2015-10-12T03:33:00.181Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.714 34.795 1503.6412 04:35:25.19M 2015-10-12T03:33:00.370Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.715 34.796 1503.6423 04:35:25.37M 2015-10-12T03:33:00.570Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.797 1503.6421 04:35:25.57M 2015-10-12T03:33:00.775Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.797 1503.6418 04:35:25.77M 2015-10-12T03:33:00.975Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.797 1503.6422 04:35:25.97M 2015-10-12T03:33:01.180Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.798 1503.6420 04:35:26.19M 2015-10-12T03:33:01.381Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.797 1503.6421 04:35:26.39M 2015-10-12T03:33:01.585Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6432 04:35:26.59M 2015-10-12T03:33:01.790Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6437 04:35:26.79M 2015-10-12T03:33:01.990Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6437 04:35:27.01M 2015-10-12T03:33:02.195Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6429 04:35:27.20M 2015-10-12T03:33:02.422Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6427 04:35:27.40M 2015-10-12T03:33:02.621Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.715 34.796 1503.6426 04:35:27.60M 2015-10-12T03:33:02.805Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.715 34.796 1503.6422 04:35:27.80M 2015-10-12T03:33:03.010Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.714 34.795 1503.6410 04:35:28.02M 2015-10-12T03:33:03.210Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.714 34.795 1503.6411 04:35:28.22M 2015-10-12T03:33:03.415Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.717 34.798 1503.6451 04:35:28.42M 2015-10-12T03:33:03.620Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.718 34.798 1503.6458 04:35:28.62M 2015-10-12T03:33:03.820Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.718 34.799 1503.6456 04:35:28.82M 2015-10-12T03:33:04.020Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.718 34.799 1503.6442 04:35:29.04M 2015-10-12T03:33:04.225Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.718 34.799 1503.6439 04:35:29.23M 2015-10-12T03:33:04.445Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.799 1503.6438 04:35:29.43M 2015-10-12T03:33:04.630Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.718 34.799 1503.6439 04:35:29.65M 2015-10-12T03:33:04.835Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.718 34.800 1503.6449 04:35:29.83M 2015-10-12T03:33:05.035Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.718 34.799 1503.6444 04:35:30.05M 2015-10-12T03:33:05.240Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.717 34.798 1503.6440 04:35:30.25M 2015-10-12T03:33:05.445Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.716 34.799 1503.6393 04:35:30.45M 2015-10-12T03:33:05.645Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.716 34.798 1503.6396 04:35:30.65M 2015-10-12T03:33:05.850Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.715 34.797 1503.6392 04:35:30.85M 2015-10-12T03:33:06.050Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.715 34.797 1503.6392 04:35:31.06M 2015-10-12T03:33:06.255Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6389 04:35:31.26M 2015-10-12T03:33:06.460Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.796 1503.6385 04:35:31.46M 2015-10-12T03:33:06.661Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.796 1503.6382 04:35:31.66M 2015-10-12T03:33:06.865Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.714 34.796 1503.6379 04:35:31.86M 2015-10-12T03:33:07.070Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6394 04:35:32.08M 2015-10-12T03:33:07.301Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6393 04:35:32.28M 2015-10-12T03:33:07.470Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.714 34.796 1503.6392 04:35:32.48M 2015-10-12T03:33:07.675Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.713 34.795 1503.6388 04:35:32.67M 2015-10-12T03:33:07.880Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.712 34.794 1503.6384 04:35:32.87M 2015-10-12T03:33:08.085Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.712 34.793 1503.6379 04:35:33.09M 2015-10-12T03:33:08.285Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.795 1503.6407 04:35:33.29M 2015-10-12T03:33:08.490Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.714 34.796 1503.6412 04:35:33.49M 2015-10-12T03:33:08.695Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.714 34.794 1503.6456 04:35:33.69M 2015-10-12T03:33:08.910Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.714 34.793 1503.6462 04:35:33.89M 2015-10-12T03:33:09.100Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.715 34.794 1503.6464 04:35:34.13M 2015-10-12T03:33:09.300Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.715 34.795 1503.6461 04:35:34.31M 2015-10-12T03:33:09.505Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.717 34.795 1503.6481 04:35:34.51M 2015-10-12T03:33:09.705Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.717 34.796 1503.6489 04:35:34.71M 2015-10-12T03:33:09.905Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.717 34.796 1503.6495 04:35:34.90M 2015-10-12T03:33:10.110Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.717 34.796 1503.6498 04:35:35.12M 2015-10-12T03:33:10.315Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.718 34.796 1503.6494 04:35:35.32M 2015-10-12T03:33:10.515Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.712 34.792 1503.6427 04:35:35.52M 2015-10-12T03:33:10.720Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.712 34.792 1503.6427 04:35:35.72M 2015-10-12T03:33:10.925Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.713 34.793 1503.6425 04:35:35.92M 2015-10-12T03:33:11.130Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.712 34.792 1503.6406 04:35:36.14M 2015-10-12T03:33:11.330Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.712 34.793 1503.6401 04:35:36.34M 2015-10-12T03:33:11.535Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.795 1503.6394 04:35:36.54M 2015-10-12T03:33:11.735Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6400 04:35:36.74M 2015-10-12T03:33:11.940Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.715 34.797 1503.6400 04:35:36.94M 2015-10-12T03:33:12.140Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.798 1503.6410 04:35:37.15M 2015-10-12T03:33:12.347Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.798 1503.6406 04:35:37.35M 2015-10-12T03:33:12.550Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.715 34.797 1503.6394 04:35:37.55M 2015-10-12T03:33:12.756Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.716 34.798 1503.6395 04:35:37.75M 2015-10-12T03:33:12.956Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.716 34.798 1503.6395 04:35:37.95M 2015-10-12T03:33:13.161Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.716 34.799 1503.6399 04:35:38.17M 2015-10-12T03:33:13.381Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.716 34.799 1503.6403 04:35:38.37M 2015-10-12T03:33:13.566Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.717 34.799 1503.6412 04:35:38.58M 2015-10-12T03:33:13.766Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.716 34.799 1503.6411 04:35:38.77M 2015-10-12T03:33:13.981Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.716 34.799 1503.6411 04:35:38.96M 2015-10-12T03:33:14.170Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.716 34.799 1503.6407 04:35:39.18M 2015-10-12T03:33:14.375Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.716 34.798 1503.6409 04:35:39.38M 2015-10-12T03:33:14.581Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.798 1503.6410 04:35:39.58M 2015-10-12T03:33:14.786Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6404 04:35:39.78M 2015-10-12T03:33:14.986Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.796 1503.6398 04:35:40.00M 2015-10-12T03:33:15.191Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6394 04:35:40.20M 2015-10-12T03:33:15.396Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.796 1503.6384 04:35:40.40M 2015-10-12T03:33:15.596Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.714 34.796 1503.6384 04:35:40.60M 2015-10-12T03:33:15.796Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6389 04:35:40.80M 2015-10-12T03:33:16.001Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.714 34.796 1503.6395 04:35:41.01M 2015-10-12T03:33:16.206Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.709 34.791 1503.6348 04:35:41.21M 2015-10-12T03:33:16.411Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.796 1503.6401 04:35:41.41M 2015-10-12T03:33:16.611Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.797 1503.6412 04:35:41.61M 2015-10-12T03:33:16.811Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.717 34.799 1503.6420 04:35:41.81M 2015-10-12T03:33:17.016Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.717 34.799 1503.6423 04:35:42.03M 2015-10-12T03:33:17.221Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.718 34.800 1503.6432 04:35:42.23M 2015-10-12T03:33:17.426Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.720 34.802 1503.6445 04:35:42.43M 2015-10-12T03:33:17.626Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.718 34.800 1503.6434 04:35:42.63M 2015-10-12T03:33:17.846Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.720 34.802 1503.6459 04:35:42.83M 2015-10-12T03:33:18.031Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.715 34.797 1503.6404 04:35:43.06M 2015-10-12T03:33:18.236Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6398 04:35:43.24M 2015-10-12T03:33:18.436Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6395 04:35:43.44M 2015-10-12T03:33:18.641Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6395 04:35:43.64M 2015-10-12T03:33:18.846Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.794 1503.6378 04:35:43.84M 2015-10-12T03:33:19.046Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.712 34.794 1503.6385 04:35:44.06M 2015-10-12T03:33:19.251Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.712 34.794 1503.6375 04:35:44.26M 2015-10-12T03:33:19.451Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.713 34.795 1503.6375 04:35:44.46M 2015-10-12T03:33:19.656Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.713 34.795 1503.6383 04:35:44.65M 2015-10-12T03:33:19.861Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.713 34.795 1503.6382 04:35:44.86M 2015-10-12T03:33:20.061Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.712 34.794 1503.6375 04:35:45.08M 2015-10-12T03:33:20.266Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.711 34.793 1503.6367 04:35:45.27M 2015-10-12T03:33:20.471Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.711 34.792 1503.6365 04:35:45.47M 2015-10-12T03:33:20.671Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.710 34.791 1503.6359 04:35:45.67M 2015-10-12T03:33:20.876Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.794 1503.6379 04:35:45.87M 2015-10-12T03:33:21.076Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.712 34.794 1503.6378 04:35:46.09M 2015-10-12T03:33:21.281Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.712 34.794 1503.6377 04:35:46.29M 2015-10-12T03:33:21.501Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.712 34.794 1503.6375 04:35:46.49M 2015-10-12T03:33:21.686Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.712 34.794 1503.6383 04:35:46.69M 2015-10-12T03:33:21.891Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.795 1503.6385 04:35:46.88M 2015-10-12T03:33:22.091Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.713 34.795 1503.6381 04:35:47.10M 2015-10-12T03:33:22.311Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.800 1503.6437 04:35:47.30M 2015-10-12T03:33:22.496Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.801 1503.6445 04:35:47.52M 2015-10-12T03:33:22.701Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.801 1503.6443 04:35:47.70M 2015-10-12T03:33:22.906Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.720 34.802 1503.6451 04:35:47.90M 2015-10-12T03:33:23.106Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.721 34.803 1503.6460 04:35:48.12M 2015-10-12T03:33:23.311Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.721 34.803 1503.6466 04:35:48.32M 2015-10-12T03:33:23.516Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.722 34.804 1503.6473 04:35:48.52M 2015-10-12T03:33:23.716Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.724 34.805 1503.6493 04:35:48.72M 2015-10-12T03:33:23.921Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.720 34.801 1503.6451 04:35:48.92M 2015-10-12T03:33:24.121Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.720 34.802 1503.6443 04:35:49.13M 2015-10-12T03:33:24.326Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.720 34.802 1503.6437 04:35:49.33M 2015-10-12T03:33:24.531Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.801 1503.6433 04:35:49.53M 2015-10-12T03:33:24.731Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.801 1503.6433 04:35:49.73M 2015-10-12T03:33:24.936Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.801 1503.6433 04:35:49.93M 2015-10-12T03:33:25.142Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.718 34.800 1503.6433 04:35:50.15M 2015-10-12T03:33:25.381Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.717 34.799 1503.6412 04:35:50.35M 2015-10-12T03:33:25.541Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.798 1503.6410 04:35:50.55M 2015-10-12T03:33:25.746Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.798 1503.6411 04:35:50.74M 2015-10-12T03:33:25.951Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.797 1503.6425 04:35:50.94M 2015-10-12T03:33:26.151Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6428 04:35:51.16M 2015-10-12T03:33:26.356Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6431 04:35:51.36M 2015-10-12T03:33:26.561Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.715 34.797 1503.6409 04:35:51.56M 2015-10-12T03:33:26.776Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6394 04:35:51.76M 2015-10-12T03:33:26.961Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.714 34.797 1503.6398 04:35:52.00M 2015-10-12T03:33:27.166Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.796 1503.6376 04:35:52.18M 2015-10-12T03:33:27.371Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.713 34.796 1503.6368 04:35:52.38M 2015-10-12T03:33:27.576Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.712 34.794 1503.6357 04:35:52.58M 2015-10-12T03:33:27.771Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.711 34.794 1503.6351 04:35:52.78M 2015-10-12T03:33:27.981Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.710 34.793 1503.6340 04:35:52.97M 2015-10-12T03:33:28.186Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.710 34.793 1503.6337 04:35:53.19M 2015-10-12T03:33:28.387Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.710 34.792 1503.6334 04:35:53.39M 2015-10-12T03:33:28.591Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.709 34.792 1503.6326 04:35:53.59M 2015-10-12T03:33:28.791Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.709 34.791 1503.6320 04:35:53.79M 2015-10-12T03:33:28.996Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.708 34.791 1503.6310 04:35:54.01M 2015-10-12T03:33:29.201Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.711 34.793 1503.6343 04:35:54.21M 2015-10-12T03:33:29.401Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.711 34.794 1503.6360 04:35:54.41M 2015-10-12T03:33:29.601Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.711 34.794 1503.6362 04:35:54.60M 2015-10-12T03:33:29.806Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.711 34.794 1503.6357 04:35:54.80M 2015-10-12T03:33:30.006Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.711 34.794 1503.6357 04:35:55.02M 2015-10-12T03:33:30.216Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.711 34.793 1503.6353 04:35:55.22M 2015-10-12T03:33:30.416Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.710 34.793 1503.6343 04:35:55.42M 2015-10-12T03:33:30.616Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.710 34.793 1503.6337 04:35:55.62M 2015-10-12T03:33:30.821Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.710 34.793 1503.6335 04:35:55.82M 2015-10-12T03:33:31.026Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.711 34.793 1503.6337 04:35:56.04M 2015-10-12T03:33:31.246Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.711 34.794 1503.6335 04:35:56.24M 2015-10-12T03:33:31.431Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.711 34.794 1503.6345 04:35:56.45M 2015-10-12T03:33:31.631Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.711 34.794 1503.6350 04:35:56.64M 2015-10-12T03:33:31.836Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.712 34.794 1503.6350 04:35:56.83M 2015-10-12T03:33:32.061Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.711 34.794 1503.6346 04:35:57.05M 2015-10-12T03:33:32.241Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.713 34.796 1503.6361 04:35:57.25M 2015-10-12T03:33:32.446Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.713 34.796 1503.6359 04:35:57.45M 2015-10-12T03:33:32.646Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.713 34.796 1503.6361 04:35:57.65M 2015-10-12T03:33:32.851Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.713 34.796 1503.6365 04:35:57.85M 2015-10-12T03:33:33.056Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.714 34.797 1503.6371 04:35:58.07M 2015-10-12T03:33:33.262Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.715 34.797 1503.6372 04:35:58.27M 2015-10-12T03:33:33.501Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.715 34.798 1503.6378 04:35:58.47M 2015-10-12T03:33:33.666Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.716 34.798 1503.6384 04:35:58.66M 2015-10-12T03:33:33.867Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.716 34.798 1503.6383 04:35:58.87M 2015-10-12T03:33:34.072Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.715 34.798 1503.6384 04:35:59.08M 2015-10-12T03:33:34.271Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.715 34.798 1503.6384 04:35:59.28M 2015-10-12T03:33:34.476Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.715 34.798 1503.6382 04:35:59.48M 2015-10-12T03:33:34.681Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.716 34.799 1503.6376 04:35:59.68M 2015-10-12T03:33:34.901Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.716 34.799 1503.6370 04:35:59.88M 2015-10-12T03:33:35.101Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.716 34.800 1503.6364 04:36:00.10M 2015-10-12T03:33:35.286Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.716 34.798 1503.6403 04:36:00.30M 2015-10-12T03:33:35.491Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.798 1503.6411 04:36:00.49M 2015-10-12T03:33:35.711Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.717 34.799 1503.6415 04:36:00.69M 2015-10-12T03:33:35.896Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.717 34.798 1503.6417 04:36:00.91M 2015-10-12T03:33:36.101Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.798 1503.6417 04:36:01.11M 2015-10-12T03:33:36.301Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.797 1503.6420 04:36:01.31M 2015-10-12T03:33:36.507Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.715 34.796 1503.6423 04:36:01.51M 2015-10-12T03:33:36.707Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.715 34.795 1503.6428 04:36:01.71M 2015-10-12T03:33:36.941Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.795 1503.6425 04:36:01.91M 2015-10-12T03:33:37.117Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.715 34.795 1503.6425 04:36:02.13M 2015-10-12T03:33:37.317Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.714 34.795 1503.6418 04:36:02.33M 2015-10-12T03:33:37.522Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.714 34.795 1503.6411 04:36:02.52M 2015-10-12T03:33:37.727Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.714 34.795 1503.6400 04:36:02.72M 2015-10-12T03:33:37.927Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.713 34.795 1503.6392 04:36:02.92M 2015-10-12T03:33:38.132Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.795 1503.6395 04:36:03.14M 2015-10-12T03:33:38.337Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.795 1503.6394 04:36:03.34M 2015-10-12T03:33:38.537Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.713 34.795 1503.6400 04:36:03.54M 2015-10-12T03:33:38.741Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.713 34.795 1503.6401 04:36:03.74M 2015-10-12T03:33:38.941Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.713 34.794 1503.6395 04:36:03.94M 2015-10-12T03:33:39.147Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.712 34.793 1503.6383 04:36:04.16M 2015-10-12T03:33:39.352Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.711 34.793 1503.6375 04:36:04.36M 2015-10-12T03:33:39.552Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.711 34.793 1503.6371 04:36:04.56M 2015-10-12T03:33:39.781Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.711 34.793 1503.6375 04:36:04.76M 2015-10-12T03:33:39.957Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.712 34.794 1503.6383 04:36:04.95M 2015-10-12T03:33:40.177Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.712 34.794 1503.6393 04:36:05.17M 2015-10-12T03:33:40.367Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.713 34.794 1503.6400 04:36:05.39M 2015-10-12T03:33:40.567Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.714 34.795 1503.6406 04:36:05.57M 2015-10-12T03:33:40.767Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.714 34.795 1503.6411 04:36:05.77M 2015-10-12T03:33:40.972Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.713 34.794 1503.6410 04:36:05.97M 2015-10-12T03:33:41.177Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.713 34.794 1503.6415 04:36:06.19M 2015-10-12T03:33:41.377Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.713 34.793 1503.6417 04:36:06.39M 2015-10-12T03:33:41.582Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.713 34.793 1503.6412 04:36:06.58M 2015-10-12T03:33:41.787Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.713 34.794 1503.6406 04:36:06.79M 2015-10-12T03:33:41.987Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.713 34.794 1503.6406 04:36:07.00M 2015-10-12T03:33:42.192Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.713 34.794 1503.6414 04:36:07.20M 2015-10-12T03:33:42.392Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.714 34.794 1503.6425 04:36:07.40M 2015-10-12T03:33:42.597Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.714 34.795 1503.6425 04:36:07.60M 2015-10-12T03:33:42.802Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.714 34.795 1503.6420 04:36:07.80M 2015-10-12T03:33:43.021Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.713 34.794 1503.6412 04:36:08.02M 2015-10-12T03:33:43.221Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.713 34.794 1503.6411 04:36:08.22M 2015-10-12T03:33:43.412Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.712 34.793 1503.6403 04:36:08.42M 2015-10-12T03:33:43.612Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.712 34.793 1503.6396 04:36:08.62M 2015-10-12T03:33:43.817Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.712 34.793 1503.6404 04:36:08.82M 2015-10-12T03:33:44.017Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.712 34.793 1503.6405 04:36:09.03M 2015-10-12T03:33:44.222Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.712 34.792 1503.6403 04:36:09.23M 2015-10-12T03:33:44.422Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.712 34.792 1503.6395 04:36:09.43M 2015-10-12T03:33:44.647Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.711 34.792 1503.6385 04:36:09.63M 2015-10-12T03:33:44.832Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.711 34.792 1503.6377 04:36:09.85M 2015-10-12T03:33:45.037Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.711 34.792 1503.6373 04:36:10.05M 2015-10-12T03:33:45.237Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.711 34.792 1503.6372 04:36:10.25M 2015-10-12T03:33:45.442Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.711 34.792 1503.6366 04:36:10.45M 2015-10-12T03:33:45.642Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.711 34.793 1503.6371 04:36:10.65M 2015-10-12T03:33:45.847Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.712 34.793 1503.6370 04:36:10.84M 2015-10-12T03:33:46.052Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.711 34.793 1503.6365 04:36:11.06M 2015-10-12T03:33:46.252Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.711 34.793 1503.6351 04:36:11.26M 2015-10-12T03:33:46.457Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.711 34.793 1503.6351 04:36:11.46M 2015-10-12T03:33:46.662Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.711 34.793 1503.6353 04:36:11.66M 2015-10-12T03:33:46.862Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.711 34.793 1503.6346 04:36:11.86M 2015-10-12T03:33:47.062Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.716 34.798 1503.6405 04:36:12.08M 2015-10-12T03:33:47.267Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.716 34.798 1503.6406 04:36:12.28M 2015-10-12T03:33:47.472Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.716 34.798 1503.6406 04:36:12.48M 2015-10-12T03:33:47.672Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.798 1503.6415 04:36:12.68M 2015-10-12T03:33:47.877Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.798 1503.6422 04:36:12.87M 2015-10-12T03:33:48.077Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.801 1503.6448 04:36:13.10M 2015-10-12T03:33:48.282Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.801 1503.6450 04:36:13.29M 2015-10-12T03:33:48.487Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.720 34.801 1503.6454 04:36:13.49M 2015-10-12T03:33:48.687Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.719 34.800 1503.6459 04:36:13.69M 2015-10-12T03:33:48.901Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.720 34.801 1503.6467 04:36:13.89M 2015-10-12T03:33:49.112Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.720 34.801 1503.6487 04:36:14.11M 2015-10-12T03:33:49.298Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.717 34.798 1503.6458 04:36:14.32M 2015-10-12T03:33:49.541Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.717 34.797 1503.6459 04:36:14.51M 2015-10-12T03:33:49.702Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.716 34.797 1503.6460 04:36:14.70M 2015-10-12T03:33:49.907Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.716 34.796 1503.6459 04:36:14.90M 2015-10-12T03:33:50.112Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.716 34.796 1503.6453 04:36:15.12M 2015-10-12T03:33:50.312Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.716 34.796 1503.6458 04:36:15.32M 2015-10-12T03:33:50.517Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.715 34.795 1503.6455 04:36:15.52M 2015-10-12T03:33:50.717Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.715 34.795 1503.6448 04:36:15.72M 2015-10-12T03:33:50.922Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.715 34.795 1503.6450 04:36:15.92M 2015-10-12T03:33:51.127Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.715 34.795 1503.6453 04:36:16.14M 2015-10-12T03:33:51.341Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.715 34.795 1503.6459 04:36:16.34M 2015-10-12T03:33:51.532Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.715 34.795 1503.6462 04:36:16.53M 2015-10-12T03:33:51.732Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.716 34.796 1503.6456 04:36:16.73M 2015-10-12T03:33:51.937Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.716 34.796 1503.6455 04:36:16.93M 2015-10-12T03:33:52.144Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.716 34.796 1503.6450 04:36:17.15M 2015-10-12T03:33:52.343Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.716 34.797 1503.6456 04:36:17.35M 2015-10-12T03:33:52.547Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.716 34.797 1503.6450 04:36:17.55M 2015-10-12T03:33:52.752Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.716 34.797 1503.6450 04:36:17.75M 2015-10-12T03:33:52.953Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.716 34.797 1503.6447 04:36:17.95M 2015-10-12T03:33:53.157Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.716 34.797 1503.6443 04:36:18.17M 2015-10-12T03:33:53.357Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.716 34.797 1503.6436 04:36:18.37M 2015-10-12T03:33:53.577Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.716 34.797 1503.6431 04:36:18.56M 2015-10-12T03:33:53.762Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.797 1503.6426 04:36:18.78M 2015-10-12T03:33:53.962Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.797 1503.6426 04:36:18.96M 2015-10-12T03:33:54.167Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6432 04:36:19.18M 2015-10-12T03:33:54.372Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6428 04:36:19.38M 2015-10-12T03:33:54.577Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.716 34.797 1503.6423 04:36:19.58M 2015-10-12T03:33:54.784Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.715 34.796 1503.6420 04:36:19.78M 2015-10-12T03:33:54.983Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.797 1503.6427 04:36:20.00M 2015-10-12T03:33:55.187Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.716 34.797 1503.6421 04:36:20.20M 2015-10-12T03:33:55.387Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.716 34.798 1503.6411 04:36:20.40M 2015-10-12T03:33:55.592Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.799 1503.6415 04:36:20.59M 2015-10-12T03:33:55.797Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.717 34.799 1503.6418 04:36:20.80M 2015-10-12T03:33:55.997Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.718 34.800 1503.6427 04:36:21.01M 2015-10-12T03:33:56.202Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.718 34.800 1503.6412 04:36:21.21M 2015-10-12T03:33:56.402Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.718 34.801 1503.6421 04:36:21.41M 2015-10-12T03:33:56.607Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.801 1503.6420 04:36:21.61M 2015-10-12T03:33:56.812Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.801 1503.6420 04:36:21.81M 2015-10-12T03:33:57.012Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.720 34.802 1503.6427 04:36:22.03M 2015-10-12T03:33:57.217Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.721 34.804 1503.6427 04:36:22.23M 2015-10-12T03:33:57.421Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.722 34.804 1503.6437 04:36:22.43M 2015-10-12T03:33:57.662Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.723 34.805 1503.6453 04:36:22.62M 2015-10-12T03:33:57.825Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.724 34.806 1503.6470 04:36:22.83M 2015-10-12T03:33:58.043Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.724 34.806 1503.6466 04:36:23.04M 2015-10-12T03:33:58.232Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.724 34.806 1503.6469 04:36:23.26M 2015-10-12T03:33:58.432Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.724 34.806 1503.6471 04:36:23.44M 2015-10-12T03:33:58.637Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.723 34.805 1503.6461 04:36:23.64M 2015-10-12T03:33:58.842Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.722 34.804 1503.6453 04:36:23.84M 2015-10-12T03:33:59.042Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.721 34.804 1503.6453 04:36:24.06M 2015-10-12T03:33:59.247Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.721 34.803 1503.6453 04:36:24.26M 2015-10-12T03:33:59.447Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.721 34.803 1503.6450 04:36:24.46M 2015-10-12T03:33:59.661Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.720 34.802 1503.6453 04:36:24.65M 2015-10-12T03:33:59.852Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.720 34.801 1503.6449 04:36:24.85M