2015-10-12T03:31:00.175Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.714 34.795 1503.6383 04:33:25.18M 2015-10-12T03:31:00.380Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.714 34.795 1503.6384 04:33:25.38M 2015-10-12T03:31:00.580Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.714 34.795 1503.6383 04:33:25.58M 2015-10-12T03:31:00.785Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.796 1503.6390 04:33:25.78M 2015-10-12T03:31:00.985Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.714 34.795 1503.6388 04:33:26.00M 2015-10-12T03:31:01.190Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.713 34.795 1503.6382 04:33:26.19M 2015-10-12T03:31:01.395Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.713 34.794 1503.6377 04:33:26.39M 2015-10-12T03:31:01.595Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.712 34.794 1503.6377 04:33:26.59M 2015-10-12T03:31:01.800Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.712 34.794 1503.6377 04:33:26.79M 2015-10-12T03:31:02.005Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.712 34.794 1503.6383 04:33:27.01M 2015-10-12T03:31:02.205Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.712 34.793 1503.6398 04:33:27.21M 2015-10-12T03:31:02.405Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.712 34.793 1503.6399 04:33:27.41M 2015-10-12T03:31:02.615Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.712 34.793 1503.6401 04:33:27.61M 2015-10-12T03:31:02.815Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.712 34.793 1503.6398 04:33:27.81M 2015-10-12T03:31:03.021Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.713 34.794 1503.6399 04:33:28.03M 2015-10-12T03:31:03.220Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.712 34.793 1503.6394 04:33:28.22M 2015-10-12T03:31:03.425Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.713 34.794 1503.6394 04:33:28.42M 2015-10-12T03:31:03.625Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.713 34.794 1503.6399 04:33:28.62M 2015-10-12T03:31:03.845Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.710 34.791 1503.6370 04:33:28.82M 2015-10-12T03:31:04.035Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.710 34.791 1503.6368 04:33:29.06M 2015-10-12T03:31:04.235Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.713 34.794 1503.6414 04:33:29.24M 2015-10-12T03:31:04.440Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.714 34.795 1503.6429 04:33:29.44M 2015-10-12T03:31:04.640Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.715 34.795 1503.6442 04:33:29.64M 2015-10-12T03:31:04.845Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.715 34.796 1503.6440 04:33:29.84M 2015-10-12T03:31:05.045Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.718 34.798 1503.6465 04:33:30.06M 2015-10-12T03:31:05.250Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.718 34.799 1503.6456 04:33:30.25M 2015-10-12T03:31:05.455Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.718 34.799 1503.6458 04:33:30.45M 2015-10-12T03:31:05.655Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.718 34.799 1503.6458 04:33:30.65M 2015-10-12T03:31:05.861Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.719 34.799 1503.6470 04:33:30.85M 2015-10-12T03:31:06.060Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.719 34.800 1503.6478 04:33:31.07M 2015-10-12T03:31:06.301Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.720 34.801 1503.6494 04:33:31.27M 2015-10-12T03:31:06.501Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.718 34.798 1503.6479 04:33:31.47M 2015-10-12T03:31:06.670Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.718 34.799 1503.6475 04:33:31.67M 2015-10-12T03:31:06.875Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.718 34.798 1503.6464 04:33:31.87M 2015-10-12T03:31:07.075Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.718 34.798 1503.6454 04:33:32.08M 2015-10-12T03:31:07.280Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.798 1503.6438 04:33:32.28M 2015-10-12T03:31:07.485Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.797 1503.6422 04:33:32.48M 2015-10-12T03:31:07.690Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.796 1503.6411 04:33:32.68M 2015-10-12T03:31:07.895Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.714 34.795 1503.6412 04:33:32.88M 2015-10-12T03:31:08.095Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.714 34.798 1503.6357 04:33:33.10M 2015-10-12T03:31:08.310Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.715 34.798 1503.6357 04:33:33.30M 2015-10-12T03:31:08.500Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.715 34.798 1503.6364 04:33:33.51M 2015-10-12T03:31:08.705Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.715 34.799 1503.6368 04:33:33.70M 2015-10-12T03:31:08.905Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.713 34.796 1503.6337 04:33:33.90M 2015-10-12T03:31:09.110Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.712 34.796 1503.6332 04:33:34.12M 2015-10-12T03:31:09.310Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.715 34.798 1503.6354 04:33:34.31M 2015-10-12T03:31:09.515Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.716 34.800 1503.6359 04:33:34.51M 2015-10-12T03:31:09.715Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.717 34.800 1503.6373 04:33:34.71M 2015-10-12T03:31:09.920Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.718 34.801 1503.6390 04:33:34.91M 2015-10-12T03:31:10.120Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.719 34.798 1503.6488 04:33:35.13M 2015-10-12T03:31:10.325Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.720 34.799 1503.6500 04:33:35.33M 2015-10-12T03:31:10.530Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.720 34.800 1503.6514 04:33:35.53M 2015-10-12T03:31:10.730Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.722 34.801 1503.6526 04:33:35.73M 2015-10-12T03:31:10.935Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.722 34.801 1503.6532 04:33:35.92M 2015-10-12T03:31:11.140Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.720 34.799 1503.6515 04:33:36.14M 2015-10-12T03:31:11.345Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.719 34.798 1503.6505 04:33:36.34M 2015-10-12T03:31:11.545Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.718 34.797 1503.6499 04:33:36.54M 2015-10-12T03:31:11.745Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.718 34.797 1503.6506 04:33:36.74M 2015-10-12T03:31:11.950Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.718 34.797 1503.6508 04:33:36.94M 2015-10-12T03:31:12.155Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.718 34.796 1503.6498 04:33:37.16M 2015-10-12T03:31:12.360Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.718 34.797 1503.6498 04:33:37.36M 2015-10-12T03:31:12.560Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.717 34.796 1503.6497 04:33:37.56M 2015-10-12T03:31:12.780Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.717 34.796 1503.6494 04:33:37.75M 2015-10-12T03:31:12.965Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.718 34.797 1503.6486 04:33:37.97M 2015-10-12T03:31:13.170Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.718 34.797 1503.6482 04:33:38.17M 2015-10-12T03:31:13.370Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.713 34.793 1503.6431 04:33:38.37M 2015-10-12T03:31:13.575Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.713 34.793 1503.6425 04:33:38.57M 2015-10-12T03:31:13.780Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.713 34.793 1503.6429 04:33:38.77M 2015-10-12T03:31:13.980Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.709 34.790 1503.6384 04:33:38.97M 2015-10-12T03:31:14.185Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.714 34.794 1503.6427 04:33:39.19M 2015-10-12T03:31:14.387Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.714 34.795 1503.6427 04:33:39.39M 2015-10-12T03:31:14.590Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.715 34.796 1503.6428 04:33:39.59M 2015-10-12T03:31:14.795Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.715 34.796 1503.6431 04:33:39.79M 2015-10-12T03:31:14.995Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.716 34.797 1503.6436 04:33:40.01M 2015-10-12T03:31:15.200Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.717 34.799 1503.6437 04:33:40.20M 2015-10-12T03:31:15.405Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.718 34.800 1503.6442 04:33:40.40M 2015-10-12T03:31:15.605Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.719 34.800 1503.6450 04:33:40.60M 2015-10-12T03:31:15.805Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.718 34.800 1503.6439 04:33:40.80M 2015-10-12T03:31:16.010Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.719 34.800 1503.6442 04:33:41.02M 2015-10-12T03:31:16.210Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.718 34.800 1503.6443 04:33:41.22M 2015-10-12T03:31:16.415Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.719 34.800 1503.6442 04:33:41.41M 2015-10-12T03:31:16.620Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.719 34.800 1503.6443 04:33:41.62M 2015-10-12T03:31:16.820Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.718 34.800 1503.6444 04:33:41.82M 2015-10-12T03:31:17.061Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.718 34.800 1503.6447 04:33:42.03M 2015-10-12T03:31:17.246Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.718 34.800 1503.6442 04:33:42.23M 2015-10-12T03:31:17.435Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.718 34.799 1503.6473 04:33:42.45M 2015-10-12T03:31:17.635Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.718 34.798 1503.6479 04:33:42.63M 2015-10-12T03:31:17.841Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.718 34.798 1503.6470 04:33:42.83M 2015-10-12T03:31:18.046Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.718 34.798 1503.6460 04:33:43.05M 2015-10-12T03:31:18.246Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.717 34.797 1503.6453 04:33:43.25M 2015-10-12T03:31:18.451Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6440 04:33:43.45M 2015-10-12T03:31:18.651Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.716 34.797 1503.6426 04:33:43.65M 2015-10-12T03:31:18.851Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.716 34.797 1503.6438 04:33:43.85M 2015-10-12T03:31:19.055Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.716 34.797 1503.6437 04:33:44.06M 2015-10-12T03:31:19.261Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.716 34.796 1503.6438 04:33:44.26M 2015-10-12T03:31:19.466Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.715 34.796 1503.6434 04:33:44.46M 2015-10-12T03:31:19.701Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.715 34.795 1503.6431 04:33:44.66M 2015-10-12T03:31:19.871Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.714 34.795 1503.6423 04:33:44.86M 2015-10-12T03:31:20.071Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.713 34.794 1503.6404 04:33:45.08M 2015-10-12T03:31:20.276Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.713 34.794 1503.6400 04:33:45.28M 2015-10-12T03:31:20.481Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.705 34.787 1503.6312 04:33:45.48M 2015-10-12T03:31:20.681Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.705 34.787 1503.6302 04:33:45.68M 2015-10-12T03:31:20.886Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.706 34.788 1503.6311 04:33:45.88M 2015-10-12T03:31:21.086Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.707 34.789 1503.6311 04:33:46.09M 2015-10-12T03:31:21.291Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.708 34.789 1503.6327 04:33:46.29M 2015-10-12T03:31:21.496Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.709 34.791 1503.6345 04:33:46.49M 2015-10-12T03:31:21.711Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.710 34.791 1503.6367 04:33:46.69M 2015-10-12T03:31:21.901Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.711 34.792 1503.6375 04:33:46.91M 2015-10-12T03:31:22.106Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.712 34.793 1503.6379 04:33:47.11M 2015-10-12T03:31:22.306Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.712 34.793 1503.6378 04:33:47.31M 2015-10-12T03:31:22.506Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.712 34.793 1503.6378 04:33:47.51M 2015-10-12T03:31:22.711Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.712 34.793 1503.6385 04:33:47.70M 2015-10-12T03:31:22.916Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.712 34.794 1503.6381 04:33:47.90M 2015-10-12T03:31:23.116Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.712 34.794 1503.6379 04:33:48.12M 2015-10-12T03:31:23.341Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.713 34.794 1503.6382 04:33:48.32M 2015-10-12T03:31:23.521Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.713 34.795 1503.6392 04:33:48.52M 2015-10-12T03:31:23.726Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.795 1503.6399 04:33:48.72M 2015-10-12T03:31:23.931Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.795 1503.6396 04:33:48.92M 2015-10-12T03:31:24.136Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6392 04:33:49.14M 2015-10-12T03:31:24.336Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.713 34.795 1503.6375 04:33:49.34M 2015-10-12T03:31:24.541Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.712 34.795 1503.6364 04:33:49.54M 2015-10-12T03:31:24.741Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.712 34.794 1503.6354 04:33:49.74M 2015-10-12T03:31:24.941Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.712 34.794 1503.6345 04:33:49.94M 2015-10-12T03:31:25.146Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.712 34.795 1503.6344 04:33:50.15M 2015-10-12T03:31:25.351Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.712 34.795 1503.6335 04:33:50.35M 2015-10-12T03:31:25.556Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.712 34.795 1503.6328 04:33:50.55M 2015-10-12T03:31:25.761Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.712 34.795 1503.6324 04:33:50.75M 2015-10-12T03:31:25.961Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.712 34.795 1503.6334 04:33:50.95M 2015-10-12T03:31:26.181Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.719 34.802 1503.6417 04:33:51.17M 2015-10-12T03:31:26.366Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.720 34.803 1503.6432 04:33:51.38M 2015-10-12T03:31:26.571Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.721 34.804 1503.6451 04:33:51.57M 2015-10-12T03:31:26.771Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.722 34.805 1503.6450 04:33:51.77M 2015-10-12T03:31:26.976Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.723 34.805 1503.6458 04:33:51.96M 2015-10-12T03:31:27.176Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.724 34.806 1503.6472 04:33:52.18M 2015-10-12T03:31:27.381Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.724 34.806 1503.6482 04:33:52.38M 2015-10-12T03:31:27.586Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.725 34.807 1503.6492 04:33:52.58M 2015-10-12T03:31:27.786Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.724 34.806 1503.6488 04:33:52.78M 2015-10-12T03:31:27.991Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.724 34.805 1503.6488 04:33:53.00M 2015-10-12T03:31:28.196Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.723 34.805 1503.6481 04:33:53.20M 2015-10-12T03:31:28.396Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.722 34.804 1503.6466 04:33:53.40M 2015-10-12T03:31:28.601Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.722 34.804 1503.6459 04:33:53.60M 2015-10-12T03:31:28.801Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.721 34.803 1503.6450 04:33:53.80M 2015-10-12T03:31:29.006Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.720 34.802 1503.6440 04:33:54.01M 2015-10-12T03:31:29.206Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.719 34.801 1503.6445 04:33:54.22M 2015-10-12T03:31:29.411Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.718 34.800 1503.6436 04:33:54.41M 2015-10-12T03:31:29.616Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.717 34.799 1503.6426 04:33:54.61M 2015-10-12T03:31:29.816Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.798 1503.6426 04:33:54.81M 2015-10-12T03:31:30.021Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.798 1503.6409 04:33:55.03M 2015-10-12T03:31:30.226Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.798 1503.6410 04:33:55.23M 2015-10-12T03:31:30.426Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.798 1503.6411 04:33:55.43M 2015-10-12T03:31:30.646Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.797 1503.6409 04:33:55.63M 2015-10-12T03:31:30.831Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6401 04:33:55.84M 2015-10-12T03:31:31.036Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.796 1503.6399 04:33:56.04M 2015-10-12T03:31:31.241Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.796 1503.6407 04:33:56.24M 2015-10-12T03:31:31.441Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.797 1503.6412 04:33:56.44M 2015-10-12T03:31:31.662Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.797 1503.6405 04:33:56.64M 2015-10-12T03:31:31.846Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6401 04:33:56.84M 2015-10-12T03:31:32.051Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.714 34.796 1503.6394 04:33:57.06M 2015-10-12T03:31:32.256Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.713 34.796 1503.6377 04:33:57.26M 2015-10-12T03:31:32.456Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.713 34.796 1503.6373 04:33:57.46M 2015-10-12T03:31:32.661Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.713 34.793 1503.6439 04:33:57.66M 2015-10-12T03:31:32.864Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.713 34.792 1503.6434 04:33:57.86M 2015-10-12T03:31:33.066Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.712 34.792 1503.6433 04:33:58.07M 2015-10-12T03:31:33.271Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.711 34.791 1503.6428 04:33:58.27M 2015-10-12T03:31:33.471Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.711 34.791 1503.6432 04:33:58.47M 2015-10-12T03:31:33.671Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.712 34.791 1503.6448 04:33:58.67M 2015-10-12T03:31:33.881Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.712 34.791 1503.6455 04:33:58.87M 2015-10-12T03:31:34.081Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.712 34.790 1503.6455 04:33:59.09M 2015-10-12T03:31:34.286Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.711 34.790 1503.6432 04:33:59.29M 2015-10-12T03:31:34.486Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.711 34.791 1503.6428 04:33:59.49M 2015-10-12T03:31:34.691Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.711 34.791 1503.6416 04:33:59.69M 2015-10-12T03:31:34.896Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.711 34.791 1503.6403 04:33:59.89M 2015-10-12T03:31:35.116Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.713 34.793 1503.6417 04:34:00.11M 2015-10-12T03:31:35.301Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.713 34.794 1503.6407 04:34:00.32M 2015-10-12T03:31:35.501Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.795 1503.6403 04:34:00.50M 2015-10-12T03:31:35.706Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.711 34.791 1503.6392 04:34:00.70M 2015-10-12T03:31:35.911Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.710 34.791 1503.6399 04:34:00.90M 2015-10-12T03:31:36.111Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.710 34.790 1503.6388 04:34:01.12M 2015-10-12T03:31:36.311Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.710 34.790 1503.6390 04:34:01.32M 2015-10-12T03:31:36.541Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.709 34.790 1503.6389 04:34:01.51M 2015-10-12T03:31:36.721Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.709 34.789 1503.6385 04:34:01.72M 2015-10-12T03:31:36.921Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.708 34.789 1503.6390 04:34:01.92M 2015-10-12T03:31:37.121Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.708 34.788 1503.6389 04:34:02.13M 2015-10-12T03:31:37.326Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.709 34.789 1503.6396 04:34:02.33M 2015-10-12T03:31:37.531Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.710 34.790 1503.6400 04:34:02.53M 2015-10-12T03:31:37.736Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.711 34.791 1503.6409 04:34:02.73M 2015-10-12T03:31:37.936Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.710 34.791 1503.6390 04:34:02.93M 2015-10-12T03:31:38.141Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.710 34.791 1503.6385 04:34:03.15M 2015-10-12T03:31:38.343Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.710 34.791 1503.6376 04:34:03.35M 2015-10-12T03:31:38.547Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.710 34.792 1503.6368 04:34:03.54M 2015-10-12T03:31:38.751Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.710 34.792 1503.6360 04:34:03.74M 2015-10-12T03:31:38.981Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.710 34.792 1503.6354 04:34:03.94M 2015-10-12T03:31:39.157Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.709 34.792 1503.6340 04:34:04.17M 2015-10-12T03:31:39.361Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.709 34.792 1503.6332 04:34:04.36M 2015-10-12T03:31:39.576Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.710 34.792 1503.6333 04:34:04.56M 2015-10-12T03:31:39.766Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.710 34.792 1503.6342 04:34:04.78M 2015-10-12T03:31:39.971Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.711 34.793 1503.6345 04:34:04.96M 2015-10-12T03:31:40.171Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.711 34.793 1503.6356 04:34:05.18M 2015-10-12T03:31:40.381Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.712 34.794 1503.6364 04:34:05.38M 2015-10-12T03:31:40.576Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.712 34.795 1503.6378 04:34:05.58M 2015-10-12T03:31:40.781Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.713 34.795 1503.6383 04:34:05.77M 2015-10-12T03:31:40.981Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.795 1503.6388 04:34:05.97M 2015-10-12T03:31:41.186Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.795 1503.6392 04:34:06.19M 2015-10-12T03:31:41.386Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.714 34.795 1503.6398 04:34:06.39M 2015-10-12T03:31:41.591Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.714 34.795 1503.6407 04:34:06.59M 2015-10-12T03:31:41.796Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.796 1503.6415 04:34:06.79M 2015-10-12T03:31:42.002Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.721 34.802 1503.6487 04:34:07.01M 2015-10-12T03:31:42.202Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.721 34.802 1503.6504 04:34:07.21M 2015-10-12T03:31:42.407Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.722 34.802 1503.6503 04:34:07.41M 2015-10-12T03:31:42.607Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.723 34.804 1503.6511 04:34:07.61M 2015-10-12T03:31:42.812Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.724 34.804 1503.6514 04:34:07.81M 2015-10-12T03:31:43.017Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.724 34.805 1503.6515 04:34:08.02M 2015-10-12T03:31:43.217Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.725 34.806 1503.6514 04:34:08.22M 2015-10-12T03:31:43.424Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.725 34.806 1503.6512 04:34:08.42M 2015-10-12T03:31:43.623Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.724 34.806 1503.6508 04:34:08.62M 2015-10-12T03:31:43.827Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.797 1503.6407 04:34:08.82M 2015-10-12T03:31:44.047Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.797 1503.6396 04:34:09.04M 2015-10-12T03:31:44.261Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.713 34.796 1503.6373 04:34:09.25M 2015-10-12T03:31:44.461Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.712 34.795 1503.6361 04:34:09.44M 2015-10-12T03:31:44.637Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.712 34.795 1503.6356 04:34:09.63M 2015-10-12T03:31:44.842Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.708 34.790 1503.6313 04:34:09.83M 2015-10-12T03:31:45.047Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.708 34.790 1503.6313 04:34:10.05M 2015-10-12T03:31:45.247Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.716 34.799 1503.6405 04:34:10.25M 2015-10-12T03:31:45.452Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.718 34.800 1503.6416 04:34:10.45M 2015-10-12T03:31:45.657Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.719 34.801 1503.6442 04:34:10.65M 2015-10-12T03:31:45.857Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.721 34.802 1503.6455 04:34:10.85M 2015-10-12T03:31:46.057Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.722 34.803 1503.6475 04:34:11.07M 2015-10-12T03:31:46.301Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.723 34.804 1503.6490 04:34:11.27M 2015-10-12T03:31:46.467Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.724 34.805 1503.6495 04:34:11.46M 2015-10-12T03:31:46.672Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.724 34.805 1503.6495 04:34:11.67M 2015-10-12T03:31:46.872Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.724 34.805 1503.6494 04:34:11.87M 2015-10-12T03:31:47.077Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.723 34.805 1503.6487 04:34:12.08M 2015-10-12T03:31:47.277Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.723 34.804 1503.6488 04:34:12.28M 2015-10-12T03:31:47.482Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.723 34.804 1503.6492 04:34:12.48M 2015-10-12T03:31:47.682Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.723 34.804 1503.6492 04:34:12.68M 2015-10-12T03:31:47.887Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.723 34.804 1503.6488 04:34:12.88M 2015-10-12T03:31:48.092Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.722 34.803 1503.6484 04:34:13.10M 2015-10-12T03:31:48.297Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.720 34.801 1503.6476 04:34:13.30M 2015-10-12T03:31:48.512Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.717 34.798 1503.6451 04:34:13.50M 2015-10-12T03:31:48.697Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.717 34.798 1503.6454 04:34:13.71M 2015-10-12T03:31:48.903Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.717 34.797 1503.6455 04:34:13.89M 2015-10-12T03:31:49.107Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.716 34.796 1503.6453 04:34:14.11M 2015-10-12T03:31:49.307Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.715 34.795 1503.6442 04:34:14.31M 2015-10-12T03:31:49.512Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.715 34.794 1503.6443 04:34:14.51M 2015-10-12T03:31:49.717Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.715 34.795 1503.6450 04:34:14.71M 2015-10-12T03:31:49.917Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.716 34.796 1503.6467 04:34:14.91M 2015-10-12T03:31:50.122Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.717 34.796 1503.6483 04:34:15.13M 2015-10-12T03:31:50.322Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.717 34.796 1503.6486 04:34:15.33M 2015-10-12T03:31:50.527Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.717 34.797 1503.6482 04:34:15.53M 2015-10-12T03:31:50.732Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.717 34.797 1503.6489 04:34:15.73M 2015-10-12T03:31:50.932Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.717 34.796 1503.6482 04:34:15.93M 2015-10-12T03:31:51.137Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.717 34.796 1503.6487 04:34:16.14M 2015-10-12T03:31:51.332Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.717 34.797 1503.6481 04:34:16.34M 2015-10-12T03:31:51.543Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.717 34.796 1503.6470 04:34:16.54M 2015-10-12T03:31:51.747Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.716 34.796 1503.6451 04:34:16.74M 2015-10-12T03:31:51.947Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.715 34.795 1503.6437 04:34:16.94M 2015-10-12T03:31:52.152Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.712 34.793 1503.6393 04:34:17.16M 2015-10-12T03:31:52.357Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.712 34.793 1503.6389 04:34:17.36M 2015-10-12T03:31:52.557Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.712 34.794 1503.6385 04:34:17.56M 2015-10-12T03:31:52.757Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.712 34.794 1503.6381 04:34:17.75M 2015-10-12T03:31:52.977Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.712 34.794 1503.6361 04:34:17.95M 2015-10-12T03:31:53.167Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.712 34.794 1503.6365 04:34:18.19M 2015-10-12T03:31:53.372Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.713 34.795 1503.6370 04:34:18.37M 2015-10-12T03:31:53.572Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.720 34.802 1503.6447 04:34:18.57M 2015-10-12T03:31:53.772Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.720 34.802 1503.6444 04:34:18.77M 2015-10-12T03:31:53.977Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.720 34.802 1503.6439 04:34:18.97M 2015-10-12T03:31:54.184Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.720 34.802 1503.6442 04:34:19.19M 2015-10-12T03:31:54.387Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.713 34.795 1503.6361 04:34:19.39M 2015-10-12T03:31:54.587Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.712 34.794 1503.6353 04:34:19.59M 2015-10-12T03:31:54.792Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.711 34.794 1503.6343 04:34:19.79M 2015-10-12T03:31:54.992Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.704 34.787 1503.6273 04:34:20.00M 2015-10-12T03:31:55.197Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.710 34.793 1503.6334 04:34:20.20M 2015-10-12T03:31:55.402Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.712 34.794 1503.6357 04:34:20.40M 2015-10-12T03:31:55.602Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.795 1503.6388 04:34:20.60M 2015-10-12T03:31:55.807Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.797 1503.6406 04:34:20.80M 2015-10-12T03:31:56.007Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.720 34.801 1503.6465 04:34:21.02M 2015-10-12T03:31:56.212Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.720 34.801 1503.6460 04:34:21.22M 2015-10-12T03:31:56.417Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.720 34.801 1503.6467 04:34:21.42M 2015-10-12T03:31:56.617Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.720 34.801 1503.6462 04:34:21.62M 2015-10-12T03:31:56.822Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.720 34.800 1503.6459 04:34:21.81M 2015-10-12T03:31:57.022Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.721 34.802 1503.6479 04:34:22.03M 2015-10-12T03:31:57.227Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.721 34.802 1503.6484 04:34:22.23M 2015-10-12T03:31:57.447Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.721 34.802 1503.6484 04:34:22.43M 2015-10-12T03:31:57.627Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.721 34.802 1503.6489 04:34:22.65M 2015-10-12T03:31:57.832Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.721 34.801 1503.6487 04:34:22.83M 2015-10-12T03:31:58.037Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.720 34.801 1503.6483 04:34:23.05M 2015-10-12T03:31:58.242Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.721 34.801 1503.6494 04:34:23.24M 2015-10-12T03:31:58.447Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.721 34.802 1503.6498 04:34:23.45M 2015-10-12T03:31:58.647Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.721 34.802 1503.6490 04:34:23.65M 2015-10-12T03:31:58.852Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.720 34.801 1503.6486 04:34:23.84M 2015-10-12T03:31:59.052Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.719 34.800 1503.6478 04:34:24.06M 2015-10-12T03:31:59.257Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.719 34.801 1503.6434 04:34:24.26M 2015-10-12T03:31:59.457Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.718 34.801 1503.6429 04:34:24.46M 2015-10-12T03:31:59.662Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.717 34.800 1503.6420 04:34:24.66M 2015-10-12T03:31:59.865Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.717 34.799 1503.6411 04:34:24.86M