2015-10-12T03:30:00.077Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.712 34.794 1503.6367 04:32:25.08M 2015-10-12T03:30:00.282Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.712 34.794 1503.6362 04:32:25.28M 2015-10-12T03:30:00.482Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.712 34.794 1503.6366 04:32:25.48M 2015-10-12T03:30:00.687Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.713 34.795 1503.6373 04:32:25.68M 2015-10-12T03:30:00.892Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.713 34.795 1503.6373 04:32:25.88M 2015-10-12T03:30:01.092Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.712 34.795 1503.6366 04:32:26.10M 2015-10-12T03:30:01.312Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.712 34.794 1503.6360 04:32:26.29M 2015-10-12T03:30:01.541Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.712 34.794 1503.6361 04:32:26.51M 2015-10-12T03:30:01.707Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.713 34.795 1503.6362 04:32:26.70M 2015-10-12T03:30:01.902Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.713 34.796 1503.6378 04:32:26.90M 2015-10-12T03:30:02.107Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6389 04:32:27.11M 2015-10-12T03:30:02.312Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6398 04:32:27.31M 2015-10-12T03:30:02.517Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.797 1503.6407 04:32:27.51M 2015-10-12T03:30:02.717Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.797 1503.6415 04:32:27.71M 2015-10-12T03:30:02.922Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.797 1503.6416 04:32:27.91M 2015-10-12T03:30:03.127Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.797 1503.6421 04:32:28.13M 2015-10-12T03:30:03.373Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.796 1503.6426 04:32:28.33M 2015-10-12T03:30:03.541Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.715 34.796 1503.6429 04:32:28.57M 2015-10-12T03:30:03.732Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.715 34.796 1503.6416 04:32:28.72M 2015-10-12T03:30:03.937Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.716 34.797 1503.6417 04:32:28.92M 2015-10-12T03:30:04.137Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.716 34.797 1503.6418 04:32:29.14M 2015-10-12T03:30:04.343Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.798 1503.6421 04:32:29.34M 2015-10-12T03:30:04.581Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.799 1503.6421 04:32:29.54M 2015-10-12T03:30:04.747Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.798 1503.6420 04:32:29.74M 2015-10-12T03:30:04.952Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.716 34.798 1503.6403 04:32:29.94M 2015-10-12T03:30:05.157Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.716 34.798 1503.6394 04:32:30.16M 2015-10-12T03:30:05.357Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.797 1503.6398 04:32:30.36M 2015-10-12T03:30:05.581Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.715 34.797 1503.6388 04:32:30.55M 2015-10-12T03:30:05.782Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.796 1503.6383 04:32:30.75M 2015-10-12T03:30:05.967Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.795 1503.6373 04:32:30.97M 2015-10-12T03:30:06.167Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.795 1503.6387 04:32:31.17M 2015-10-12T03:30:06.372Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.795 1503.6389 04:32:31.37M 2015-10-12T03:30:06.577Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.714 34.796 1503.6390 04:32:31.57M 2015-10-12T03:30:06.777Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.796 1503.6399 04:32:31.77M 2015-10-12T03:30:06.982Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.715 34.796 1503.6416 04:32:31.97M 2015-10-12T03:30:07.185Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.795 1503.6418 04:32:32.19M 2015-10-12T03:30:07.388Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.714 34.795 1503.6422 04:32:32.39M 2015-10-12T03:30:07.592Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.714 34.795 1503.6423 04:32:32.58M 2015-10-12T03:30:07.792Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.718 34.798 1503.6464 04:32:32.79M 2015-10-12T03:30:07.997Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.718 34.798 1503.6470 04:32:33.00M 2015-10-12T03:30:08.198Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.719 34.799 1503.6473 04:32:33.20M 2015-10-12T03:30:08.408Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.720 34.800 1503.6484 04:32:33.40M 2015-10-12T03:30:08.608Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.720 34.800 1503.6497 04:32:33.60M 2015-10-12T03:30:08.813Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.720 34.799 1503.6500 04:32:33.80M 2015-10-12T03:30:09.008Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.720 34.799 1503.6510 04:32:34.02M 2015-10-12T03:30:09.212Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.720 34.800 1503.6515 04:32:34.21M 2015-10-12T03:30:09.418Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.721 34.800 1503.6520 04:32:34.41M 2015-10-12T03:30:09.623Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.721 34.801 1503.6514 04:32:34.62M 2015-10-12T03:30:09.825Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.721 34.801 1503.6499 04:32:34.81M 2015-10-12T03:30:10.028Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.720 34.801 1503.6487 04:32:35.03M 2015-10-12T03:30:10.248Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.720 34.801 1503.6487 04:32:35.23M 2015-10-12T03:30:10.433Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.720 34.801 1503.6473 04:32:35.45M 2015-10-12T03:30:10.638Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.720 34.800 1503.6478 04:32:35.63M 2015-10-12T03:30:10.838Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.720 34.800 1503.6478 04:32:35.83M 2015-10-12T03:30:11.043Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.720 34.801 1503.6481 04:32:36.05M 2015-10-12T03:30:11.260Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.714 34.795 1503.6405 04:32:36.25M 2015-10-12T03:30:11.448Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.713 34.794 1503.6404 04:32:36.45M 2015-10-12T03:30:11.653Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.713 34.794 1503.6398 04:32:36.64M 2015-10-12T03:30:11.853Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.713 34.794 1503.6394 04:32:36.84M 2015-10-12T03:30:12.053Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.723 34.804 1503.6505 04:32:37.06M 2015-10-12T03:30:12.258Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.725 34.806 1503.6520 04:32:37.26M 2015-10-12T03:30:12.465Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.726 34.807 1503.6530 04:32:37.46M 2015-10-12T03:30:12.668Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.727 34.808 1503.6542 04:32:37.66M 2015-10-12T03:30:12.868Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.728 34.808 1503.6552 04:32:37.86M 2015-10-12T03:30:13.073Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.720 34.801 1503.6467 04:32:38.08M 2015-10-12T03:30:13.278Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.719 34.800 1503.6460 04:32:38.28M 2015-10-12T03:30:13.478Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.718 34.799 1503.6454 04:32:38.48M 2015-10-12T03:30:13.683Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.717 34.797 1503.6448 04:32:38.68M 2015-10-12T03:30:13.902Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.715 34.796 1503.6431 04:32:38.87M 2015-10-12T03:30:14.088Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.718 34.799 1503.6465 04:32:39.09M 2015-10-12T03:30:14.293Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.719 34.799 1503.6478 04:32:39.29M 2015-10-12T03:30:14.493Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.719 34.800 1503.6469 04:32:39.49M 2015-10-12T03:30:14.713Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.720 34.801 1503.6477 04:32:39.69M 2015-10-12T03:30:14.903Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.721 34.802 1503.6481 04:32:39.90M 2015-10-12T03:30:15.098Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.718 34.799 1503.6443 04:32:40.11M 2015-10-12T03:30:15.308Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.717 34.799 1503.6431 04:32:40.30M 2015-10-12T03:30:15.508Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.798 1503.6421 04:32:40.51M 2015-10-12T03:30:15.713Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.797 1503.6417 04:32:40.70M 2015-10-12T03:30:15.918Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.796 1503.6405 04:32:40.90M 2015-10-12T03:30:16.118Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.715 34.796 1503.6403 04:32:41.12M 2015-10-12T03:30:16.323Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.796 1503.6389 04:32:41.32M 2015-10-12T03:30:16.523Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.714 34.796 1503.6377 04:32:41.52M 2015-10-12T03:30:16.728Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.714 34.796 1503.6373 04:32:41.72M 2015-10-12T03:30:16.928Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.714 34.797 1503.6378 04:32:41.92M 2015-10-12T03:30:17.133Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.714 34.796 1503.6376 04:32:42.14M 2015-10-12T03:30:17.341Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.714 34.796 1503.6372 04:32:42.34M 2015-10-12T03:30:17.538Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.713 34.796 1503.6372 04:32:42.53M 2015-10-12T03:30:17.745Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.714 34.796 1503.6383 04:32:42.73M 2015-10-12T03:30:17.948Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.715 34.797 1503.6394 04:32:42.93M 2015-10-12T03:30:18.148Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6411 04:32:43.15M 2015-10-12T03:30:18.353Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.798 1503.6412 04:32:43.35M 2015-10-12T03:30:18.553Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.798 1503.6411 04:32:43.55M 2015-10-12T03:30:18.758Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.720 34.802 1503.6455 04:32:43.75M 2015-10-12T03:30:18.963Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.717 34.799 1503.6411 04:32:43.95M 2015-10-12T03:30:19.178Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.798 1503.6403 04:32:44.17M 2015-10-12T03:30:19.363Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.796 1503.6395 04:32:44.38M 2015-10-12T03:30:19.581Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.796 1503.6387 04:32:44.56M 2015-10-12T03:30:19.773Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.713 34.795 1503.6372 04:32:44.76M 2015-10-12T03:30:19.978Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.713 34.795 1503.6372 04:32:44.96M 2015-10-12T03:30:20.178Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.712 34.794 1503.6355 04:32:45.18M 2015-10-12T03:30:20.421Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.712 34.795 1503.6359 04:32:45.38M 2015-10-12T03:30:20.588Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.713 34.795 1503.6362 04:32:45.58M 2015-10-12T03:30:20.788Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.713 34.796 1503.6371 04:32:45.78M 2015-10-12T03:30:20.993Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.721 34.803 1503.6460 04:32:46.00M 2015-10-12T03:30:21.193Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.722 34.804 1503.6450 04:32:46.20M 2015-10-12T03:30:21.398Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.730 34.810 1503.6592 04:32:46.40M 2015-10-12T03:30:21.598Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.727 34.807 1503.6549 04:32:46.59M 2015-10-12T03:30:21.803Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.726 34.806 1503.6543 04:32:46.79M 2015-10-12T03:30:22.008Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.726 34.806 1503.6533 04:32:47.01M 2015-10-12T03:30:22.221Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.725 34.805 1503.6528 04:32:47.21M 2015-10-12T03:30:22.413Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.724 34.804 1503.6522 04:32:47.41M 2015-10-12T03:30:22.613Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.724 34.804 1503.6510 04:32:47.61M 2015-10-12T03:30:22.818Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.723 34.803 1503.6506 04:32:47.81M 2015-10-12T03:30:23.025Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.722 34.802 1503.6500 04:32:48.03M 2015-10-12T03:30:23.224Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.712 34.793 1503.6389 04:32:48.23M 2015-10-12T03:30:23.428Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.711 34.792 1503.6375 04:32:48.43M 2015-10-12T03:30:23.648Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.712 34.793 1503.6381 04:32:48.63M 2015-10-12T03:30:23.833Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.713 34.794 1503.6396 04:32:48.84M 2015-10-12T03:30:24.038Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.713 34.794 1503.6400 04:32:49.04M 2015-10-12T03:30:24.238Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.713 34.794 1503.6412 04:32:49.24M 2015-10-12T03:30:24.443Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.714 34.795 1503.6426 04:32:49.44M 2015-10-12T03:30:24.643Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.712 34.793 1503.6412 04:32:49.64M 2015-10-12T03:30:24.848Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.713 34.793 1503.6420 04:32:49.84M 2015-10-12T03:30:25.053Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.714 34.794 1503.6434 04:32:50.06M 2015-10-12T03:30:25.258Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.714 34.794 1503.6448 04:32:50.26M 2015-10-12T03:30:25.458Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.723 34.802 1503.6536 04:32:50.46M 2015-10-12T03:30:25.665Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.722 34.802 1503.6534 04:32:50.66M 2015-10-12T03:30:25.864Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.721 34.801 1503.6512 04:32:50.85M 2015-10-12T03:30:26.068Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.719 34.799 1503.6489 04:32:51.07M 2015-10-12T03:30:26.273Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.718 34.798 1503.6472 04:32:51.27M 2015-10-12T03:30:26.473Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.714 34.795 1503.6437 04:32:51.47M 2015-10-12T03:30:26.673Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.714 34.795 1503.6438 04:32:51.67M 2015-10-12T03:30:26.878Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.714 34.795 1503.6431 04:32:51.87M 2015-10-12T03:30:27.083Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.714 34.795 1503.6420 04:32:52.09M 2015-10-12T03:30:27.288Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.713 34.794 1503.6409 04:32:52.29M 2015-10-12T03:30:27.488Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.714 34.795 1503.6400 04:32:52.49M 2015-10-12T03:30:27.693Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.708 34.790 1503.6335 04:32:52.68M 2015-10-12T03:30:27.893Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.707 34.789 1503.6328 04:32:52.88M 2015-10-12T03:30:28.114Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.707 34.789 1503.6318 04:32:53.10M 2015-10-12T03:30:28.298Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.711 34.793 1503.6357 04:32:53.32M 2015-10-12T03:30:28.504Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.711 34.793 1503.6355 04:32:53.50M 2015-10-12T03:30:28.708Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.712 34.794 1503.6360 04:32:53.70M 2015-10-12T03:30:28.908Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.712 34.794 1503.6366 04:32:53.90M 2015-10-12T03:30:29.113Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.712 34.795 1503.6365 04:32:54.12M 2015-10-12T03:30:29.313Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.716 34.798 1503.6405 04:32:54.32M 2015-10-12T03:30:29.518Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.716 34.798 1503.6406 04:32:54.51M 2015-10-12T03:30:29.718Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.716 34.798 1503.6399 04:32:54.71M 2015-10-12T03:30:29.923Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.721 34.803 1503.6455 04:32:54.91M 2015-10-12T03:30:30.123Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.720 34.802 1503.6455 04:32:55.13M 2015-10-12T03:30:30.328Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.720 34.802 1503.6444 04:32:55.33M 2015-10-12T03:30:30.533Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.720 34.802 1503.6439 04:32:55.53M 2015-10-12T03:30:30.733Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.801 1503.6436 04:32:55.73M 2015-10-12T03:30:30.938Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.801 1503.6434 04:32:55.93M 2015-10-12T03:30:31.138Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.802 1503.6417 04:32:56.15M 2015-10-12T03:30:31.344Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.720 34.803 1503.6428 04:32:56.34M 2015-10-12T03:30:31.548Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.720 34.803 1503.6433 04:32:56.54M 2015-10-12T03:30:31.754Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.720 34.802 1503.6433 04:32:56.74M 2015-10-12T03:30:31.953Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.720 34.803 1503.6425 04:32:56.94M 2015-10-12T03:30:32.159Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.719 34.802 1503.6420 04:32:57.16M 2015-10-12T03:30:32.359Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.718 34.801 1503.6411 04:32:57.36M 2015-10-12T03:30:32.579Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.718 34.801 1503.6407 04:32:57.56M 2015-10-12T03:30:32.769Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.718 34.800 1503.6412 04:32:57.78M 2015-10-12T03:30:32.969Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.724 34.806 1503.6494 04:32:57.96M 2015-10-12T03:30:33.174Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.725 34.806 1503.6497 04:32:58.18M 2015-10-12T03:30:33.374Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.725 34.807 1503.6510 04:32:58.38M 2015-10-12T03:30:33.579Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.725 34.803 1503.6587 04:32:58.57M 2015-10-12T03:30:33.784Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.725 34.803 1503.6581 04:32:58.77M 2015-10-12T03:30:33.989Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.726 34.804 1503.6584 04:32:58.97M 2015-10-12T03:30:34.189Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.726 34.804 1503.6577 04:32:59.19M 2015-10-12T03:30:34.389Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.713 34.792 1503.6442 04:32:59.39M 2015-10-12T03:30:34.594Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.712 34.791 1503.6420 04:32:59.59M 2015-10-12T03:30:34.799Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.711 34.791 1503.6411 04:32:59.79M 2015-10-12T03:30:34.999Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.710 34.790 1503.6404 04:33:00.01M 2015-10-12T03:30:35.222Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.710 34.790 1503.6400 04:33:00.21M 2015-10-12T03:30:35.404Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.710 34.790 1503.6385 04:33:00.41M 2015-10-12T03:30:35.609Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.710 34.791 1503.6381 04:33:00.60M 2015-10-12T03:30:35.809Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.710 34.791 1503.6367 04:33:00.80M 2015-10-12T03:30:36.014Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.707 34.789 1503.6333 04:33:01.02M 2015-10-12T03:30:36.219Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.707 34.789 1503.6316 04:33:01.22M 2015-10-12T03:30:36.424Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.706 34.788 1503.6293 04:33:01.42M 2015-10-12T03:30:36.624Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.709 34.792 1503.6324 04:33:01.62M 2015-10-12T03:30:36.829Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.724 34.805 1503.6492 04:33:01.82M 2015-10-12T03:30:37.049Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.722 34.804 1503.6477 04:33:02.04M 2015-10-12T03:30:37.234Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.721 34.802 1503.6456 04:33:02.25M 2015-10-12T03:30:37.461Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.720 34.802 1503.6449 04:33:02.44M 2015-10-12T03:30:37.639Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.719 34.800 1503.6444 04:33:02.64M 2015-10-12T03:30:37.861Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.717 34.799 1503.6428 04:33:02.83M 2015-10-12T03:30:38.044Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.716 34.797 1503.6421 04:33:03.05M 2015-10-12T03:30:38.249Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.715 34.796 1503.6406 04:33:03.25M 2015-10-12T03:30:38.449Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.713 34.795 1503.6383 04:33:03.45M 2015-10-12T03:30:38.654Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.713 34.794 1503.6394 04:33:03.65M 2015-10-12T03:30:38.859Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.713 34.793 1503.6400 04:33:03.85M 2015-10-12T03:30:39.059Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.712 34.793 1503.6390 04:33:04.07M 2015-10-12T03:30:39.264Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.712 34.793 1503.6390 04:33:04.27M 2015-10-12T03:30:39.465Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.712 34.793 1503.6395 04:33:04.46M 2015-10-12T03:30:39.669Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.712 34.793 1503.6400 04:33:04.66M 2015-10-12T03:30:39.874Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.712 34.793 1503.6396 04:33:04.86M 2015-10-12T03:30:40.074Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.711 34.792 1503.6393 04:33:05.08M 2015-10-12T03:30:40.279Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.718 34.798 1503.6460 04:33:05.28M 2015-10-12T03:30:40.479Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.796 1503.6437 04:33:05.48M 2015-10-12T03:30:40.684Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.715 34.796 1503.6439 04:33:05.68M 2015-10-12T03:30:40.889Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.715 34.795 1503.6427 04:33:05.88M 2015-10-12T03:30:41.089Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.714 34.795 1503.6409 04:33:06.10M 2015-10-12T03:30:41.294Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.796 1503.6403 04:33:06.29M 2015-10-12T03:30:41.514Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.795 1503.6393 04:33:06.49M 2015-10-12T03:30:41.699Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.795 1503.6388 04:33:06.71M 2015-10-12T03:30:41.904Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.713 34.795 1503.6377 04:33:06.89M 2015-10-12T03:30:42.105Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.714 34.796 1503.6384 04:33:07.11M 2015-10-12T03:30:42.309Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.797 1503.6406 04:33:07.31M 2015-10-12T03:30:42.509Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.797 1503.6420 04:33:07.51M 2015-10-12T03:30:42.714Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.716 34.797 1503.6429 04:33:07.71M 2015-10-12T03:30:42.919Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.797 1503.6411 04:33:07.91M 2015-10-12T03:30:43.141Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.715 34.797 1503.6400 04:33:08.13M 2015-10-12T03:30:43.324Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.719 34.800 1503.6447 04:33:08.33M 2015-10-12T03:30:43.529Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.720 34.801 1503.6461 04:33:08.52M 2015-10-12T03:30:43.729Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.722 34.802 1503.6477 04:33:08.72M 2015-10-12T03:30:43.934Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.719 34.800 1503.6458 04:33:08.92M 2015-10-12T03:30:44.134Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.718 34.799 1503.6456 04:33:09.14M 2015-10-12T03:30:44.339Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.718 34.798 1503.6456 04:33:09.34M 2015-10-12T03:30:44.544Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.717 34.797 1503.6449 04:33:09.54M 2015-10-12T03:30:44.745Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6449 04:33:09.74M 2015-10-12T03:30:44.949Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.708 34.789 1503.6359 04:33:09.94M 2015-10-12T03:30:45.154Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.708 34.789 1503.6349 04:33:10.16M 2015-10-12T03:30:45.354Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.708 34.789 1503.6346 04:33:10.36M 2015-10-12T03:30:45.559Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.708 34.789 1503.6332 04:33:10.55M 2015-10-12T03:30:45.759Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.707 34.789 1503.6321 04:33:10.75M 2015-10-12T03:30:45.979Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.707 34.789 1503.6312 04:33:10.95M 2015-10-12T03:30:46.169Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.708 34.790 1503.6320 04:33:11.19M 2015-10-12T03:30:46.369Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.708 34.791 1503.6315 04:33:11.37M 2015-10-12T03:30:46.574Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.709 34.792 1503.6328 04:33:11.57M 2015-10-12T03:30:46.774Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.710 34.793 1503.6334 04:33:11.77M 2015-10-12T03:30:46.979Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.712 34.794 1503.6350 04:33:11.97M 2015-10-12T03:30:47.179Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.713 34.795 1503.6365 04:33:12.18M 2015-10-12T03:30:47.386Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.714 34.796 1503.6378 04:33:12.38M 2015-10-12T03:30:47.589Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.715 34.798 1503.6392 04:33:12.58M 2015-10-12T03:30:47.821Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.716 34.799 1503.6389 04:33:12.78M 2015-10-12T03:30:47.994Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.717 34.800 1503.6392 04:33:13.00M 2015-10-12T03:30:48.199Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.718 34.801 1503.6403 04:33:13.20M 2015-10-12T03:30:48.404Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.719 34.802 1503.6415 04:33:13.40M 2015-10-12T03:30:48.604Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.720 34.802 1503.6422 04:33:13.60M 2015-10-12T03:30:48.809Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.718 34.800 1503.6409 04:33:13.80M 2015-10-12T03:30:49.009Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.717 34.799 1503.6410 04:33:14.02M 2015-10-12T03:30:49.209Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.717 34.799 1503.6406 04:33:14.21M 2015-10-12T03:30:49.414Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.717 34.799 1503.6412 04:33:14.41M 2015-10-12T03:30:49.619Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.717 34.800 1503.6415 04:33:14.61M 2015-10-12T03:30:49.819Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.718 34.800 1503.6417 04:33:14.81M 2015-10-12T03:30:50.024Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.718 34.800 1503.6420 04:33:15.03M 2015-10-12T03:30:50.229Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.717 34.799 1503.6412 04:33:15.23M 2015-10-12T03:30:50.449Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.712 34.795 1503.6350 04:33:15.43M 2015-10-12T03:30:50.629Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.713 34.795 1503.6360 04:33:15.65M 2015-10-12T03:30:50.834Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.712 34.795 1503.6356 04:33:15.83M 2015-10-12T03:30:51.039Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.717 34.800 1503.6412 04:33:16.05M 2015-10-12T03:30:51.239Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.719 34.801 1503.6426 04:33:16.25M 2015-10-12T03:30:51.444Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.720 34.802 1503.6440 04:33:16.44M 2015-10-12T03:30:51.649Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.721 34.803 1503.6455 04:33:16.64M 2015-10-12T03:30:51.849Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.722 34.803 1503.6470 04:33:16.84M 2015-10-12T03:30:52.054Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.723 34.804 1503.6489 04:33:17.06M 2015-10-12T03:30:52.254Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.724 34.805 1503.6505 04:33:17.26M 2015-10-12T03:30:52.464Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.725 34.805 1503.6522 04:33:17.46M 2015-10-12T03:30:52.666Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.724 34.805 1503.6515 04:33:17.66M 2015-10-12T03:30:52.865Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.724 34.805 1503.6508 04:33:17.86M 2015-10-12T03:30:53.070Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.723 34.804 1503.6500 04:33:18.08M 2015-10-12T03:30:53.274Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.722 34.803 1503.6494 04:33:18.28M 2015-10-12T03:30:53.480Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.722 34.802 1503.6484 04:33:18.48M 2015-10-12T03:30:53.680Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.721 34.802 1503.6490 04:33:18.68M 2015-10-12T03:30:53.885Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.720 34.801 1503.6490 04:33:18.87M 2015-10-12T03:30:54.089Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.720 34.800 1503.6481 04:33:19.09M 2015-10-12T03:30:54.289Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.720 34.800 1503.6484 04:33:19.29M 2015-10-12T03:30:54.489Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.720 34.800 1503.6473 04:33:19.49M 2015-10-12T03:30:54.701Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.716 34.796 1503.6425 04:33:19.69M 2015-10-12T03:30:54.910Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.715 34.797 1503.6417 04:33:19.88M 2015-10-12T03:30:55.099Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.715 34.797 1503.6415 04:33:20.12M 2015-10-12T03:30:55.299Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.797 1503.6412 04:33:20.30M 2015-10-12T03:30:55.505Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.797 1503.6411 04:33:20.50M 2015-10-12T03:30:55.710Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.797 1503.6411 04:33:20.70M 2015-10-12T03:30:55.910Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.797 1503.6412 04:33:20.90M 2015-10-12T03:30:56.141Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.715 34.797 1503.6409 04:33:21.12M 2015-10-12T03:30:56.320Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6407 04:33:21.32M 2015-10-12T03:30:56.520Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6411 04:33:21.52M 2015-10-12T03:30:56.730Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.715 34.797 1503.6410 04:33:21.72M 2015-10-12T03:30:56.930Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.797 1503.6404 04:33:21.92M 2015-10-12T03:30:57.141Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.797 1503.6405 04:33:22.14M 2015-10-12T03:30:57.330Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.797 1503.6416 04:33:22.34M 2015-10-12T03:30:57.535Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.796 1503.6416 04:33:22.53M 2015-10-12T03:30:57.740Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.796 1503.6409 04:33:22.73M 2015-10-12T03:30:57.945Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.796 1503.6418 04:33:22.93M 2015-10-12T03:30:58.145Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.716 34.797 1503.6426 04:33:23.15M 2015-10-12T03:30:58.350Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.716 34.797 1503.6434 04:33:23.35M 2015-10-12T03:30:58.550Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.716 34.797 1503.6423 04:33:23.55M 2015-10-12T03:30:58.755Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.797 1503.6421 04:33:23.75M 2015-10-12T03:30:58.960Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.715 34.796 1503.6409 04:33:23.95M 2015-10-12T03:30:59.165Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.714 34.796 1503.6398 04:33:24.17M 2015-10-12T03:30:59.380Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.796 1503.6409 04:33:24.37M 2015-10-12T03:30:59.565Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.795 1503.6393 04:33:24.58M 2015-10-12T03:30:59.770Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.714 34.796 1503.6394 04:33:24.76M 2015-10-12T03:30:59.981Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.714 34.796 1503.6389 04:33:24.96M