2015-10-12T03:29:00.185Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.716 34.799 1503.6381 04:31:25.19M 2015-10-12T03:29:00.390Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.715 34.798 1503.6357 04:31:25.38M 2015-10-12T03:29:00.595Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.715 34.797 1503.6370 04:31:25.58M 2015-10-12T03:29:00.795Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.714 34.797 1503.6377 04:31:25.78M 2015-10-12T03:29:01.000Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.715 34.797 1503.6387 04:31:26.00M 2015-10-12T03:29:01.200Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.716 34.797 1503.6400 04:31:26.20M 2015-10-12T03:29:01.400Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.716 34.798 1503.6406 04:31:26.40M 2015-10-12T03:29:01.605Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.717 34.798 1503.6420 04:31:26.60M 2015-10-12T03:29:01.805Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.799 1503.6429 04:31:26.80M 2015-10-12T03:29:02.015Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.799 1503.6436 04:31:27.01M 2015-10-12T03:29:02.215Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.718 34.799 1503.6445 04:31:27.22M 2015-10-12T03:29:02.421Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.800 1503.6454 04:31:27.41M 2015-10-12T03:29:02.620Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.719 34.800 1503.6458 04:31:27.61M 2015-10-12T03:29:02.825Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.719 34.800 1503.6465 04:31:27.81M 2015-10-12T03:29:03.061Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.719 34.800 1503.6466 04:31:28.03M 2015-10-12T03:29:03.250Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.718 34.799 1503.6465 04:31:28.23M 2015-10-12T03:29:03.435Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.719 34.799 1503.6476 04:31:28.45M 2015-10-12T03:29:03.635Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.720 34.800 1503.6481 04:31:28.63M 2015-10-12T03:29:03.840Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.720 34.800 1503.6477 04:31:28.83M 2015-10-12T03:29:04.045Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.720 34.800 1503.6481 04:31:29.05M 2015-10-12T03:29:04.250Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.720 34.800 1503.6479 04:31:29.25M 2015-10-12T03:29:04.450Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.720 34.800 1503.6490 04:31:29.45M 2015-10-12T03:29:04.650Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.720 34.800 1503.6493 04:31:29.64M 2015-10-12T03:29:04.855Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.719 34.799 1503.6500 04:31:29.84M 2015-10-12T03:29:05.060Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.718 34.798 1503.6493 04:31:30.06M 2015-10-12T03:29:05.260Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.724 34.802 1503.6553 04:31:30.26M 2015-10-12T03:29:05.465Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.724 34.803 1503.6567 04:31:30.46M 2015-10-12T03:29:05.670Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.725 34.804 1503.6580 04:31:30.66M 2015-10-12T03:29:05.870Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.726 34.804 1503.6582 04:31:30.86M 2015-10-12T03:29:06.075Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.725 34.804 1503.6570 04:31:31.07M 2015-10-12T03:29:06.275Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.725 34.803 1503.6563 04:31:31.27M 2015-10-12T03:29:06.480Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.714 34.794 1503.6455 04:31:31.47M 2015-10-12T03:29:06.685Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.713 34.793 1503.6450 04:31:31.67M 2015-10-12T03:29:06.885Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.712 34.792 1503.6443 04:31:31.87M 2015-10-12T03:29:07.090Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.712 34.792 1503.6428 04:31:32.09M 2015-10-12T03:29:07.295Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.711 34.791 1503.6410 04:31:32.29M 2015-10-12T03:29:07.501Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.710 34.791 1503.6385 04:31:32.49M 2015-10-12T03:29:07.715Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.709 34.790 1503.6365 04:31:32.69M 2015-10-12T03:29:07.905Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.712 34.793 1503.6387 04:31:32.90M 2015-10-12T03:29:08.105Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.720 34.800 1503.6481 04:31:33.11M 2015-10-12T03:29:08.310Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.721 34.801 1503.6488 04:31:33.30M 2015-10-12T03:29:08.510Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.722 34.803 1503.6481 04:31:33.50M 2015-10-12T03:29:08.710Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.722 34.804 1503.6484 04:31:33.70M 2015-10-12T03:29:08.915Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.723 34.805 1503.6490 04:31:33.90M 2015-10-12T03:29:09.115Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.724 34.806 1503.6490 04:31:34.12M 2015-10-12T03:29:09.325Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.725 34.806 1503.6489 04:31:34.32M 2015-10-12T03:29:09.525Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.725 34.806 1503.6501 04:31:34.52M 2015-10-12T03:29:09.730Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.725 34.806 1503.6503 04:31:34.72M 2015-10-12T03:29:09.930Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.724 34.805 1503.6503 04:31:34.92M 2015-10-12T03:29:10.135Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.724 34.805 1503.6500 04:31:35.14M 2015-10-12T03:29:10.335Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.724 34.805 1503.6505 04:31:35.33M 2015-10-12T03:29:10.540Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.724 34.804 1503.6505 04:31:35.53M 2015-10-12T03:29:10.745Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.724 34.804 1503.6505 04:31:35.73M 2015-10-12T03:29:10.950Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.723 34.803 1503.6508 04:31:35.93M 2015-10-12T03:29:11.150Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.713 34.794 1503.6390 04:31:36.15M 2015-10-12T03:29:11.355Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.713 34.794 1503.6395 04:31:36.35M 2015-10-12T03:29:11.555Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6412 04:31:36.55M 2015-10-12T03:29:11.760Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.716 34.797 1503.6428 04:31:36.75M 2015-10-12T03:29:11.965Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.717 34.798 1503.6439 04:31:36.95M 2015-10-12T03:29:12.180Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.799 1503.6449 04:31:37.17M 2015-10-12T03:29:12.365Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.799 1503.6458 04:31:37.38M 2015-10-12T03:29:12.570Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.720 34.800 1503.6467 04:31:37.56M 2015-10-12T03:29:12.775Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.720 34.801 1503.6462 04:31:37.76M 2015-10-12T03:29:12.975Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.719 34.801 1503.6444 04:31:37.96M 2015-10-12T03:29:13.180Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.719 34.801 1503.6436 04:31:38.18M 2015-10-12T03:29:13.385Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.719 34.801 1503.6436 04:31:38.38M 2015-10-12T03:29:13.585Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.719 34.801 1503.6423 04:31:38.58M 2015-10-12T03:29:13.785Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.708 34.791 1503.6302 04:31:38.78M 2015-10-12T03:29:13.990Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.707 34.790 1503.6298 04:31:38.97M 2015-10-12T03:29:14.195Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.706 34.789 1503.6284 04:31:39.19M 2015-10-12T03:29:14.395Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.706 34.789 1503.6288 04:31:39.39M 2015-10-12T03:29:14.600Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.706 34.789 1503.6288 04:31:39.59M 2015-10-12T03:29:14.805Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.706 34.789 1503.6284 04:31:39.79M 2015-10-12T03:29:15.005Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.707 34.790 1503.6287 04:31:40.01M 2015-10-12T03:29:15.210Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.707 34.790 1503.6292 04:31:40.21M 2015-10-12T03:29:15.410Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.709 34.792 1503.6326 04:31:40.41M 2015-10-12T03:29:15.615Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.710 34.792 1503.6327 04:31:40.61M 2015-10-12T03:29:15.820Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.710 34.793 1503.6338 04:31:40.81M 2015-10-12T03:29:16.025Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.711 34.793 1503.6340 04:31:41.03M 2015-10-12T03:29:16.225Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.711 34.793 1503.6353 04:31:41.23M 2015-10-12T03:29:16.425Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.710 34.793 1503.6350 04:31:41.42M 2015-10-12T03:29:16.645Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.710 34.792 1503.6349 04:31:41.62M 2015-10-12T03:29:16.835Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.710 34.792 1503.6344 04:31:41.84M 2015-10-12T03:29:17.035Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.710 34.792 1503.6354 04:31:42.04M 2015-10-12T03:29:17.240Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.710 34.792 1503.6359 04:31:42.24M 2015-10-12T03:29:17.445Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.710 34.792 1503.6365 04:31:42.44M 2015-10-12T03:29:17.695Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.710 34.792 1503.6368 04:31:42.64M 2015-10-12T03:29:17.850Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.711 34.792 1503.6373 04:31:42.88M 2015-10-12T03:29:18.050Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.711 34.792 1503.6377 04:31:43.05M 2015-10-12T03:29:18.255Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.712 34.793 1503.6379 04:31:43.25M 2015-10-12T03:29:18.460Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.712 34.794 1503.6381 04:31:43.45M 2015-10-12T03:29:18.661Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.712 34.793 1503.6378 04:31:43.65M 2015-10-12T03:29:18.865Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.711 34.790 1503.6431 04:31:43.85M 2015-10-12T03:29:19.066Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.711 34.790 1503.6428 04:31:44.07M 2015-10-12T03:29:19.270Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.710 34.789 1503.6425 04:31:44.27M 2015-10-12T03:29:19.475Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.710 34.789 1503.6427 04:31:44.47M 2015-10-12T03:29:19.675Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.710 34.788 1503.6431 04:31:44.67M 2015-10-12T03:29:19.880Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.710 34.788 1503.6437 04:31:44.86M 2015-10-12T03:29:20.084Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.710 34.788 1503.6445 04:31:45.09M 2015-10-12T03:29:20.285Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.711 34.789 1503.6465 04:31:45.28M 2015-10-12T03:29:20.490Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.712 34.790 1503.6465 04:31:45.48M 2015-10-12T03:29:20.690Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.713 34.795 1503.6373 04:31:45.68M 2015-10-12T03:29:20.895Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.796 1503.6383 04:31:45.88M 2015-10-12T03:29:21.115Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.714 34.796 1503.6381 04:31:46.10M 2015-10-12T03:29:21.300Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.714 34.797 1503.6379 04:31:46.32M 2015-10-12T03:29:21.541Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.714 34.797 1503.6372 04:31:46.50M 2015-10-12T03:29:21.706Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.715 34.797 1503.6378 04:31:46.70M 2015-10-12T03:29:21.910Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.716 34.798 1503.6388 04:31:46.90M 2015-10-12T03:29:22.116Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.716 34.798 1503.6389 04:31:47.12M 2015-10-12T03:29:22.316Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.716 34.798 1503.6400 04:31:47.32M 2015-10-12T03:29:22.520Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.716 34.798 1503.6418 04:31:47.51M 2015-10-12T03:29:22.720Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.716 34.797 1503.6422 04:31:47.71M 2015-10-12T03:29:22.926Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.796 1503.6434 04:31:47.91M 2015-10-12T03:29:23.130Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.715 34.796 1503.6438 04:31:48.13M 2015-10-12T03:29:23.331Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.715 34.795 1503.6436 04:31:48.33M 2015-10-12T03:29:23.536Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.715 34.795 1503.6433 04:31:48.53M 2015-10-12T03:29:23.736Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.715 34.794 1503.6438 04:31:48.73M 2015-10-12T03:29:23.941Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.714 34.794 1503.6440 04:31:48.93M 2015-10-12T03:29:24.181Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.714 34.793 1503.6444 04:31:49.14M 2015-10-12T03:29:24.347Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.714 34.793 1503.6458 04:31:49.34M 2015-10-12T03:29:24.581Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.714 34.793 1503.6464 04:31:49.54M 2015-10-12T03:29:24.751Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.714 34.796 1503.6395 04:31:49.74M 2015-10-12T03:29:24.956Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.714 34.796 1503.6393 04:31:49.94M 2015-10-12T03:29:25.180Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.715 34.796 1503.6403 04:31:50.16M 2015-10-12T03:29:25.361Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.716 34.797 1503.6410 04:31:50.36M 2015-10-12T03:29:25.581Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.716 34.798 1503.6406 04:31:50.56M 2015-10-12T03:29:25.771Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.717 34.799 1503.6411 04:31:50.77M 2015-10-12T03:29:25.971Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.718 34.800 1503.6428 04:31:50.96M 2015-10-12T03:29:26.176Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.801 1503.6432 04:31:51.17M 2015-10-12T03:29:26.376Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.719 34.801 1503.6442 04:31:51.38M 2015-10-12T03:29:26.581Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.719 34.801 1503.6453 04:31:51.57M 2015-10-12T03:29:26.786Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.719 34.800 1503.6466 04:31:51.77M 2015-10-12T03:29:26.986Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.719 34.800 1503.6461 04:31:51.97M 2015-10-12T03:29:27.186Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.720 34.801 1503.6466 04:31:52.19M 2015-10-12T03:29:27.391Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.720 34.801 1503.6473 04:31:52.39M 2015-10-12T03:29:27.596Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.720 34.800 1503.6478 04:31:52.59M 2015-10-12T03:29:27.841Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.719 34.799 1503.6469 04:31:52.79M 2015-10-12T03:29:28.022Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.718 34.798 1503.6467 04:31:53.05M 2015-10-12T03:29:28.206Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.717 34.798 1503.6460 04:31:53.20M 2015-10-12T03:29:28.406Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.717 34.797 1503.6462 04:31:53.40M 2015-10-12T03:29:28.611Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.796 1503.6451 04:31:53.60M 2015-10-12T03:29:28.811Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.716 34.796 1503.6449 04:31:53.80M 2015-10-12T03:29:29.016Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.716 34.796 1503.6449 04:31:54.02M 2015-10-12T03:29:29.221Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.716 34.796 1503.6454 04:31:54.22M 2015-10-12T03:29:29.421Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.716 34.796 1503.6454 04:31:54.42M 2015-10-12T03:29:29.626Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.717 34.797 1503.6454 04:31:54.62M 2015-10-12T03:29:29.826Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.717 34.798 1503.6450 04:31:54.82M 2015-10-12T03:29:30.051Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.717 34.797 1503.6447 04:31:55.04M 2015-10-12T03:29:30.236Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.797 1503.6443 04:31:55.25M 2015-10-12T03:29:30.436Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.796 1503.6444 04:31:55.43M 2015-10-12T03:29:30.641Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.715 34.795 1503.6427 04:31:55.63M 2015-10-12T03:29:30.841Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.714 34.795 1503.6411 04:31:55.83M 2015-10-12T03:29:31.046Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.714 34.795 1503.6405 04:31:56.05M 2015-10-12T03:29:31.251Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.714 34.795 1503.6409 04:31:56.25M 2015-10-12T03:29:31.456Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.714 34.795 1503.6401 04:31:56.45M 2015-10-12T03:29:31.651Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.714 34.795 1503.6401 04:31:56.65M 2015-10-12T03:29:31.856Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.713 34.794 1503.6393 04:31:56.84M 2015-10-12T03:29:32.061Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.712 34.794 1503.6384 04:31:57.06M 2015-10-12T03:29:32.266Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.799 1503.6436 04:31:57.26M 2015-10-12T03:29:32.466Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.718 34.799 1503.6450 04:31:57.46M 2015-10-12T03:29:32.671Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.719 34.799 1503.6453 04:31:57.66M 2015-10-12T03:29:32.871Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.800 1503.6453 04:31:57.86M 2015-10-12T03:29:33.076Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.720 34.799 1503.6509 04:31:58.08M 2015-10-12T03:29:33.281Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.718 34.796 1503.6487 04:31:58.28M 2015-10-12T03:29:33.481Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.718 34.797 1503.6511 04:31:58.48M 2015-10-12T03:29:33.686Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.719 34.798 1503.6520 04:31:58.68M 2015-10-12T03:29:33.892Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.719 34.798 1503.6522 04:31:58.88M 2015-10-12T03:29:34.091Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.720 34.799 1503.6519 04:31:59.09M 2015-10-12T03:29:34.296Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.721 34.800 1503.6528 04:31:59.29M 2015-10-12T03:29:34.516Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.722 34.800 1503.6542 04:31:59.49M 2015-10-12T03:29:34.701Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.715 34.794 1503.6464 04:31:59.71M 2015-10-12T03:29:34.906Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.714 34.793 1503.6447 04:31:59.89M 2015-10-12T03:29:35.106Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.712 34.792 1503.6432 04:32:00.11M 2015-10-12T03:29:35.306Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.711 34.791 1503.6410 04:32:00.31M 2015-10-12T03:29:35.511Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.713 34.793 1503.6427 04:32:00.51M 2015-10-12T03:29:35.716Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.713 34.793 1503.6427 04:32:00.71M 2015-10-12T03:29:35.921Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.714 34.794 1503.6429 04:32:00.91M 2015-10-12T03:29:36.121Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.714 34.795 1503.6429 04:32:01.13M 2015-10-12T03:29:36.326Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.716 34.796 1503.6445 04:32:01.32M 2015-10-12T03:29:36.526Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.713 34.794 1503.6403 04:32:01.53M 2015-10-12T03:29:36.731Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.713 34.794 1503.6398 04:32:01.72M 2015-10-12T03:29:36.936Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.713 34.794 1503.6403 04:32:01.92M 2015-10-12T03:29:37.136Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.708 34.789 1503.6354 04:32:02.14M 2015-10-12T03:29:37.341Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.713 34.794 1503.6409 04:32:02.34M 2015-10-12T03:29:37.541Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.714 34.795 1503.6423 04:32:02.54M 2015-10-12T03:29:37.746Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.715 34.796 1503.6432 04:32:02.74M 2015-10-12T03:29:37.991Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.724 34.805 1503.6521 04:32:02.94M 2015-10-12T03:29:38.151Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.724 34.805 1503.6519 04:32:03.20M 2015-10-12T03:29:38.356Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.724 34.804 1503.6519 04:32:03.35M 2015-10-12T03:29:38.556Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.724 34.805 1503.6521 04:32:03.55M 2015-10-12T03:29:38.756Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.723 34.804 1503.6508 04:32:03.75M 2015-10-12T03:29:38.984Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.723 34.804 1503.6490 04:32:03.95M 2015-10-12T03:29:39.166Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.722 34.803 1503.6475 04:32:04.19M 2015-10-12T03:29:39.366Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.721 34.802 1503.6460 04:32:04.37M 2015-10-12T03:29:39.581Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.720 34.802 1503.6449 04:32:04.57M 2015-10-12T03:29:39.781Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.719 34.801 1503.6440 04:32:04.77M 2015-10-12T03:29:39.976Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.719 34.801 1503.6439 04:32:04.96M 2015-10-12T03:29:40.181Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.718 34.800 1503.6433 04:32:05.18M 2015-10-12T03:29:40.386Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.717 34.801 1503.6395 04:32:05.38M 2015-10-12T03:29:40.591Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.717 34.800 1503.6395 04:32:05.58M 2015-10-12T03:29:40.821Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.716 34.799 1503.6377 04:32:05.78M 2015-10-12T03:29:40.996Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.715 34.799 1503.6357 04:32:06.00M 2015-10-12T03:29:41.196Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.716 34.799 1503.6366 04:32:06.20M 2015-10-12T03:29:41.401Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.716 34.799 1503.6373 04:32:06.40M 2015-10-12T03:29:41.606Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.717 34.800 1503.6379 04:32:06.60M 2015-10-12T03:29:41.806Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.717 34.800 1503.6384 04:32:06.80M 2015-10-12T03:29:42.011Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.718 34.800 1503.6394 04:32:07.01M 2015-10-12T03:29:42.211Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.718 34.801 1503.6406 04:32:07.21M 2015-10-12T03:29:42.416Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.719 34.802 1503.6427 04:32:07.41M 2015-10-12T03:29:42.616Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.721 34.802 1503.6449 04:32:07.61M 2015-10-12T03:29:42.821Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.720 34.802 1503.6454 04:32:07.81M 2015-10-12T03:29:43.066Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.720 34.801 1503.6462 04:32:08.03M 2015-10-12T03:29:43.227Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.720 34.801 1503.6475 04:32:08.27M 2015-10-12T03:29:43.447Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.720 34.800 1503.6470 04:32:08.43M 2015-10-12T03:29:43.661Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.723 34.803 1503.6515 04:32:08.64M 2015-10-12T03:29:43.836Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.724 34.804 1503.6531 04:32:08.83M 2015-10-12T03:29:44.042Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.724 34.803 1503.6533 04:32:09.04M 2015-10-12T03:29:44.246Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.723 34.802 1503.6525 04:32:09.24M 2015-10-12T03:29:44.446Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.713 34.794 1503.6418 04:32:09.44M 2015-10-12T03:29:44.646Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.712 34.793 1503.6414 04:32:09.64M 2015-10-12T03:29:44.851Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.712 34.793 1503.6398 04:32:09.84M 2015-10-12T03:29:45.057Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.706 34.787 1503.6329 04:32:10.06M 2015-10-12T03:29:45.257Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.706 34.788 1503.6326 04:32:10.26M 2015-10-12T03:29:45.461Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.706 34.788 1503.6323 04:32:10.46M 2015-10-12T03:29:45.667Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.706 34.788 1503.6315 04:32:10.66M 2015-10-12T03:29:45.867Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.706 34.788 1503.6306 04:32:10.86M 2015-10-12T03:29:46.072Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.712 34.793 1503.6365 04:32:11.07M 2015-10-12T03:29:46.272Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.713 34.794 1503.6378 04:32:11.27M 2015-10-12T03:29:46.476Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.714 34.796 1503.6376 04:32:11.47M 2015-10-12T03:29:46.681Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.712 34.794 1503.6353 04:32:11.67M 2015-10-12T03:29:46.882Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.711 34.794 1503.6334 04:32:11.87M 2015-10-12T03:29:47.087Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.715 34.797 1503.6372 04:32:12.09M 2015-10-12T03:29:47.287Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.716 34.798 1503.6381 04:32:12.29M 2015-10-12T03:29:47.492Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.716 34.799 1503.6393 04:32:12.49M 2015-10-12T03:29:47.697Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.717 34.799 1503.6398 04:32:12.69M 2015-10-12T03:29:47.917Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.722 34.804 1503.6466 04:32:12.89M 2015-10-12T03:29:48.104Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.722 34.804 1503.6466 04:32:13.12M 2015-10-12T03:29:48.307Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.722 34.803 1503.6473 04:32:13.30M 2015-10-12T03:29:48.507Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.723 34.804 1503.6506 04:32:13.50M 2015-10-12T03:29:48.707Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.723 34.804 1503.6508 04:32:13.70M 2015-10-12T03:29:48.912Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.723 34.804 1503.6506 04:32:13.90M 2015-10-12T03:29:49.112Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.797 1503.6423 04:32:14.12M 2015-10-12T03:29:49.322Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.796 1503.6410 04:32:14.32M 2015-10-12T03:29:49.522Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.716 34.797 1503.6429 04:32:14.52M 2015-10-12T03:29:49.722Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6431 04:32:14.72M 2015-10-12T03:29:49.927Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.716 34.797 1503.6444 04:32:14.91M 2015-10-12T03:29:50.127Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6447 04:32:15.13M 2015-10-12T03:29:50.337Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.717 34.797 1503.6451 04:32:15.33M 2015-10-12T03:29:50.541Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.720 34.800 1503.6493 04:32:15.53M 2015-10-12T03:29:50.744Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.721 34.801 1503.6498 04:32:15.73M 2015-10-12T03:29:50.937Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.717 34.798 1503.6453 04:32:15.93M 2015-10-12T03:29:51.147Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.796 1503.6442 04:32:16.14M 2015-10-12T03:29:51.347Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.717 34.797 1503.6449 04:32:16.35M 2015-10-12T03:29:51.552Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.717 34.798 1503.6458 04:32:16.55M 2015-10-12T03:29:51.757Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.718 34.798 1503.6462 04:32:16.75M 2015-10-12T03:29:51.957Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.718 34.798 1503.6455 04:32:16.95M 2015-10-12T03:29:52.162Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.718 34.798 1503.6450 04:32:17.16M 2015-10-12T03:29:52.385Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.718 34.799 1503.6459 04:32:17.36M 2015-10-12T03:29:52.567Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.712 34.793 1503.6383 04:32:17.58M 2015-10-12T03:29:52.767Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.711 34.792 1503.6375 04:32:17.76M 2015-10-12T03:29:52.977Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.710 34.791 1503.6366 04:32:17.96M 2015-10-12T03:29:53.223Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.711 34.792 1503.6384 04:32:18.18M 2015-10-12T03:29:53.386Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.712 34.793 1503.6381 04:32:18.42M 2015-10-12T03:29:53.582Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.712 34.793 1503.6394 04:32:18.58M 2015-10-12T03:29:53.787Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.713 34.794 1503.6395 04:32:18.78M 2015-10-12T03:29:53.987Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.714 34.795 1503.6403 04:32:18.97M 2015-10-12T03:29:54.192Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.715 34.796 1503.6405 04:32:19.19M 2015-10-12T03:29:54.392Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.716 34.797 1503.6414 04:32:19.39M 2015-10-12T03:29:54.597Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.798 1503.6425 04:32:19.59M 2015-10-12T03:29:54.802Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.798 1503.6436 04:32:19.79M 2015-10-12T03:29:55.002Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.719 34.799 1503.6449 04:32:20.01M 2015-10-12T03:29:55.207Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.719 34.800 1503.6454 04:32:20.21M 2015-10-12T03:29:55.407Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.719 34.800 1503.6464 04:32:20.41M 2015-10-12T03:29:55.607Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.719 34.800 1503.6459 04:32:20.60M 2015-10-12T03:29:55.817Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.719 34.800 1503.6451 04:32:20.80M 2015-10-12T03:29:56.025Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.718 34.800 1503.6447 04:32:21.02M 2015-10-12T03:29:56.222Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.718 34.800 1503.6439 04:32:21.22M 2015-10-12T03:29:56.427Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.718 34.799 1503.6432 04:32:21.42M 2015-10-12T03:29:56.627Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.717 34.798 1503.6416 04:32:21.62M 2015-10-12T03:29:56.842Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.716 34.798 1503.6417 04:32:21.82M 2015-10-12T03:29:57.032Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.716 34.797 1503.6407 04:32:22.05M 2015-10-12T03:29:57.232Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.799 1503.6420 04:32:22.24M 2015-10-12T03:29:57.437Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.799 1503.6417 04:32:22.43M 2015-10-12T03:29:57.642Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.717 34.799 1503.6411 04:32:22.63M 2015-10-12T03:29:57.847Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.798 1503.6417 04:32:22.84M 2015-10-12T03:29:58.047Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.717 34.799 1503.6422 04:32:23.05M 2015-10-12T03:29:58.252Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.717 34.799 1503.6421 04:32:23.25M 2015-10-12T03:29:58.457Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.799 1503.6428 04:32:23.45M 2015-10-12T03:29:58.657Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.716 34.797 1503.6412 04:32:23.65M 2015-10-12T03:29:58.863Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.715 34.797 1503.6407 04:32:23.85M 2015-10-12T03:29:59.062Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.715 34.796 1503.6409 04:32:24.07M 2015-10-12T03:29:59.267Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.715 34.796 1503.6400 04:32:24.27M 2015-10-12T03:29:59.472Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.714 34.796 1503.6400 04:32:24.47M 2015-10-12T03:29:59.672Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.714 34.796 1503.6389 04:32:24.67M 2015-10-12T03:29:59.877Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.713 34.795 1503.6382 04:32:24.86M