2015-10-12T03:28:00.101Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.710 34.793 1503.6348 04:30:25.08M 2015-10-12T03:28:00.282Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.711 34.793 1503.6353 04:30:25.28M 2015-10-12T03:28:00.487Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.711 34.793 1503.6354 04:30:25.48M 2015-10-12T03:28:00.707Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.711 34.793 1503.6355 04:30:25.68M 2015-10-12T03:28:00.892Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.712 34.794 1503.6367 04:30:25.89M 2015-10-12T03:28:01.097Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.714 34.795 1503.6390 04:30:26.10M 2015-10-12T03:28:01.305Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6393 04:30:26.29M 2015-10-12T03:28:01.504Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.714 34.797 1503.6384 04:30:26.49M 2015-10-12T03:28:01.707Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.715 34.797 1503.6390 04:30:26.69M 2015-10-12T03:28:01.912Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.716 34.798 1503.6394 04:30:26.89M 2015-10-12T03:28:02.112Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.723 34.805 1503.6470 04:30:27.11M 2015-10-12T03:28:02.312Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.724 34.805 1503.6481 04:30:27.31M 2015-10-12T03:28:02.517Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.724 34.805 1503.6487 04:30:27.51M 2015-10-12T03:28:02.722Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.723 34.804 1503.6483 04:30:27.71M 2015-10-12T03:28:02.922Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.722 34.804 1503.6476 04:30:27.91M 2015-10-12T03:28:03.127Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.722 34.804 1503.6481 04:30:28.12M 2015-10-12T03:28:03.332Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.723 34.804 1503.6490 04:30:28.33M 2015-10-12T03:28:03.532Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.723 34.804 1503.6490 04:30:28.52M 2015-10-12T03:28:03.732Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.722 34.803 1503.6479 04:30:28.72M 2015-10-12T03:28:03.937Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.722 34.803 1503.6475 04:30:28.92M 2015-10-12T03:28:04.143Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.721 34.802 1503.6467 04:30:29.14M 2015-10-12T03:28:04.347Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.720 34.801 1503.6465 04:30:29.34M 2015-10-12T03:28:04.547Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.720 34.801 1503.6469 04:30:29.54M 2015-10-12T03:28:04.747Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.714 34.795 1503.6399 04:30:29.74M 2015-10-12T03:28:04.952Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.713 34.795 1503.6392 04:30:29.93M 2015-10-12T03:28:05.172Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.711 34.792 1503.6366 04:30:30.16M 2015-10-12T03:28:05.357Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.711 34.793 1503.6370 04:30:30.37M 2015-10-12T03:28:05.562Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.711 34.793 1503.6368 04:30:30.55M 2015-10-12T03:28:05.762Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.712 34.793 1503.6375 04:30:30.75M 2015-10-12T03:28:05.972Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.721 34.802 1503.6477 04:30:30.95M 2015-10-12T03:28:06.172Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.722 34.803 1503.6482 04:30:31.17M 2015-10-12T03:28:06.381Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.719 34.800 1503.6458 04:30:31.37M 2015-10-12T03:28:06.577Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.718 34.799 1503.6448 04:30:31.57M 2015-10-12T03:28:06.821Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.717 34.798 1503.6442 04:30:31.77M 2015-10-12T03:28:06.983Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.717 34.798 1503.6440 04:30:31.96M 2015-10-12T03:28:07.187Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.717 34.797 1503.6440 04:30:32.18M 2015-10-12T03:28:07.387Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6429 04:30:32.38M 2015-10-12T03:28:07.592Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.796 1503.6416 04:30:32.58M 2015-10-12T03:28:07.797Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.714 34.796 1503.6399 04:30:32.78M 2015-10-12T03:28:07.997Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.796 1503.6412 04:30:33.00M 2015-10-12T03:28:08.221Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.715 34.796 1503.6421 04:30:33.20M 2015-10-12T03:28:08.407Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.715 34.796 1503.6420 04:30:33.40M 2015-10-12T03:28:08.607Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.721 34.802 1503.6481 04:30:33.60M 2015-10-12T03:28:08.812Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.721 34.802 1503.6475 04:30:33.80M 2015-10-12T03:28:09.017Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.721 34.802 1503.6475 04:30:34.01M 2015-10-12T03:28:09.217Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.722 34.802 1503.6479 04:30:34.22M 2015-10-12T03:28:09.417Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.722 34.803 1503.6488 04:30:34.41M 2015-10-12T03:28:09.637Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.722 34.803 1503.6482 04:30:34.61M 2015-10-12T03:28:09.822Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.722 34.803 1503.6479 04:30:34.82M 2015-10-12T03:28:10.027Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.722 34.803 1503.6479 04:30:35.03M 2015-10-12T03:28:10.232Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.721 34.803 1503.6471 04:30:35.23M 2015-10-12T03:28:10.437Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.720 34.802 1503.6451 04:30:35.43M 2015-10-12T03:28:10.638Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.720 34.801 1503.6447 04:30:35.63M 2015-10-12T03:28:10.842Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.719 34.800 1503.6448 04:30:35.83M 2015-10-12T03:28:11.042Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.800 1503.6433 04:30:36.05M 2015-10-12T03:28:11.247Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.717 34.799 1503.6436 04:30:36.24M 2015-10-12T03:28:11.452Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.716 34.798 1503.6425 04:30:36.44M 2015-10-12T03:28:11.652Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.716 34.797 1503.6427 04:30:36.64M 2015-10-12T03:28:11.857Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.715 34.796 1503.6423 04:30:36.84M 2015-10-12T03:28:12.053Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.714 34.795 1503.6418 04:30:37.06M 2015-10-12T03:28:12.263Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.713 34.794 1503.6410 04:30:37.25M 2015-10-12T03:28:12.501Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.713 34.794 1503.6401 04:30:37.46M 2015-10-12T03:28:12.701Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.713 34.794 1503.6404 04:30:37.65M 2015-10-12T03:28:12.901Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.713 34.793 1503.6407 04:30:37.85M 2015-10-12T03:28:13.077Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.713 34.793 1503.6416 04:30:38.07M 2015-10-12T03:28:13.278Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.713 34.793 1503.6417 04:30:38.27M 2015-10-12T03:28:13.478Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.713 34.793 1503.6423 04:30:38.47M 2015-10-12T03:28:13.683Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.714 34.794 1503.6425 04:30:38.67M 2015-10-12T03:28:13.888Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.714 34.794 1503.6427 04:30:38.87M 2015-10-12T03:28:14.104Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.714 34.794 1503.6428 04:30:39.09M 2015-10-12T03:28:14.293Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.715 34.795 1503.6436 04:30:39.30M 2015-10-12T03:28:14.493Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.716 34.796 1503.6453 04:30:39.49M 2015-10-12T03:28:14.698Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.717 34.797 1503.6459 04:30:39.68M 2015-10-12T03:28:14.903Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.717 34.797 1503.6461 04:30:39.88M 2015-10-12T03:28:15.105Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.718 34.799 1503.6427 04:30:40.10M 2015-10-12T03:28:15.308Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.718 34.800 1503.6429 04:30:40.30M 2015-10-12T03:28:15.508Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.801 1503.6431 04:30:40.50M 2015-10-12T03:28:15.713Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.801 1503.6432 04:30:40.70M 2015-10-12T03:28:15.918Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.717 34.799 1503.6404 04:30:40.90M 2015-10-12T03:28:16.123Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.716 34.798 1503.6398 04:30:41.12M 2015-10-12T03:28:16.323Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.715 34.797 1503.6396 04:30:41.32M 2015-10-12T03:28:16.528Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.715 34.797 1503.6387 04:30:41.52M 2015-10-12T03:28:16.728Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.714 34.796 1503.6388 04:30:41.72M 2015-10-12T03:28:16.933Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.714 34.795 1503.6384 04:30:41.91M 2015-10-12T03:28:17.133Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.712 34.794 1503.6375 04:30:42.13M 2015-10-12T03:28:17.338Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.713 34.794 1503.6389 04:30:42.33M 2015-10-12T03:28:17.543Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.713 34.794 1503.6398 04:30:42.53M 2015-10-12T03:28:17.745Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.713 34.793 1503.6398 04:30:42.73M 2015-10-12T03:28:17.948Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.717 34.798 1503.6453 04:30:42.93M 2015-10-12T03:28:18.153Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.717 34.798 1503.6461 04:30:43.15M 2015-10-12T03:28:18.353Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.717 34.797 1503.6466 04:30:43.35M 2015-10-12T03:28:18.573Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.718 34.798 1503.6471 04:30:43.55M 2015-10-12T03:28:18.781Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.718 34.798 1503.6477 04:30:43.76M 2015-10-12T03:28:18.963Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.719 34.799 1503.6486 04:30:43.94M 2015-10-12T03:28:19.168Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.719 34.799 1503.6492 04:30:44.17M 2015-10-12T03:28:19.368Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.726 34.806 1503.6564 04:30:44.36M 2015-10-12T03:28:19.573Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.727 34.806 1503.6571 04:30:44.56M 2015-10-12T03:28:19.773Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.725 34.806 1503.6509 04:30:44.76M 2015-10-12T03:28:19.978Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.724 34.805 1503.6503 04:30:44.96M 2015-10-12T03:28:20.183Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.723 34.804 1503.6497 04:30:45.18M 2015-10-12T03:28:20.386Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.722 34.803 1503.6484 04:30:45.38M 2015-10-12T03:28:20.588Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.721 34.802 1503.6464 04:30:45.58M 2015-10-12T03:28:20.793Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.720 34.801 1503.6450 04:30:45.77M 2015-10-12T03:28:20.993Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.800 1503.6431 04:30:46.98M 2015-10-12T03:28:21.193Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.718 34.800 1503.6422 04:30:46.19M 2015-10-12T03:28:21.398Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.719 34.801 1503.6440 04:30:46.39M 2015-10-12T03:28:21.603Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.719 34.801 1503.6451 04:30:46.59M 2015-10-12T03:28:21.808Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.719 34.800 1503.6448 04:30:46.79M 2015-10-12T03:28:22.008Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.800 1503.6445 04:30:47.01M 2015-10-12T03:28:22.213Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.800 1503.6450 04:30:47.21M 2015-10-12T03:28:22.413Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.719 34.800 1503.6459 04:30:47.41M 2015-10-12T03:28:22.618Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.718 34.799 1503.6450 04:30:47.61M 2015-10-12T03:28:22.818Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.717 34.798 1503.6438 04:30:47.81M 2015-10-12T03:28:23.043Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.797 1503.6426 04:30:48.02M 2015-10-12T03:28:23.228Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6428 04:30:48.24M 2015-10-12T03:28:23.428Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.716 34.796 1503.6433 04:30:48.42M 2015-10-12T03:28:23.633Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.716 34.796 1503.6434 04:30:48.62M 2015-10-12T03:28:23.833Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.796 1503.6434 04:30:48.82M 2015-10-12T03:28:24.038Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.796 1503.6434 04:30:49.04M 2015-10-12T03:28:24.243Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.716 34.796 1503.6443 04:30:49.24M 2015-10-12T03:28:24.443Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.717 34.797 1503.6455 04:30:49.44M 2015-10-12T03:28:24.648Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.717 34.797 1503.6466 04:30:49.64M 2015-10-12T03:28:24.848Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.718 34.798 1503.6466 04:30:49.83M 2015-10-12T03:28:25.053Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.719 34.799 1503.6475 04:30:50.05M 2015-10-12T03:28:25.258Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.719 34.799 1503.6476 04:30:50.25M 2015-10-12T03:28:25.462Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.719 34.799 1503.6475 04:30:50.45M 2015-10-12T03:28:25.665Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.719 34.799 1503.6479 04:30:50.65M 2015-10-12T03:28:25.864Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.719 34.799 1503.6477 04:30:50.85M 2015-10-12T03:28:26.068Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.719 34.799 1503.6475 04:30:51.07M 2015-10-12T03:28:26.273Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.800 1503.6471 04:30:51.27M 2015-10-12T03:28:26.473Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.800 1503.6461 04:30:51.47M 2015-10-12T03:28:26.678Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.720 34.800 1503.6464 04:30:51.66M 2015-10-12T03:28:26.901Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.720 34.801 1503.6470 04:30:51.86M 2015-10-12T03:28:27.101Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.720 34.800 1503.6466 04:30:52.08M 2015-10-12T03:28:27.288Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.720 34.801 1503.6466 04:30:52.29M 2015-10-12T03:28:27.508Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.720 34.801 1503.6456 04:30:52.48M 2015-10-12T03:28:27.693Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.800 1503.6458 04:30:52.70M 2015-10-12T03:28:27.893Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.799 1503.6440 04:30:52.88M 2015-10-12T03:28:28.098Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.717 34.798 1503.6426 04:30:53.10M 2015-10-12T03:28:28.305Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.798 1503.6426 04:30:53.30M 2015-10-12T03:28:28.504Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.717 34.798 1503.6438 04:30:53.50M 2015-10-12T03:28:28.708Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.717 34.798 1503.6440 04:30:53.69M 2015-10-12T03:28:28.908Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.716 34.797 1503.6443 04:30:53.89M 2015-10-12T03:28:29.113Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.716 34.797 1503.6442 04:30:54.11M 2015-10-12T03:28:29.318Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.717 34.797 1503.6444 04:30:54.31M 2015-10-12T03:28:29.518Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.716 34.797 1503.6445 04:30:54.51M 2015-10-12T03:28:29.723Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6444 04:30:54.71M 2015-10-12T03:28:29.941Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.796 1503.6438 04:30:54.91M 2015-10-12T03:28:30.128Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.796 1503.6433 04:30:55.13M 2015-10-12T03:28:30.328Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.796 1503.6439 04:30:55.33M 2015-10-12T03:28:30.533Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.796 1503.6444 04:30:55.52M 2015-10-12T03:28:30.733Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.797 1503.6444 04:30:55.72M 2015-10-12T03:28:30.938Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.717 34.797 1503.6451 04:30:55.92M 2015-10-12T03:28:31.143Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.717 34.798 1503.6460 04:30:56.14M 2015-10-12T03:28:31.348Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.718 34.798 1503.6456 04:30:56.34M 2015-10-12T03:28:31.548Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.797 1503.6434 04:30:56.54M 2015-10-12T03:28:31.753Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.715 34.796 1503.6429 04:30:56.74M 2015-10-12T03:28:31.973Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.796 1503.6421 04:30:56.94M 2015-10-12T03:28:32.158Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.714 34.795 1503.6423 04:30:57.18M 2015-10-12T03:28:32.363Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.713 34.794 1503.6418 04:30:57.36M 2015-10-12T03:28:32.563Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.713 34.793 1503.6420 04:30:57.56M 2015-10-12T03:28:32.773Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.712 34.792 1503.6420 04:30:57.75M 2015-10-12T03:28:32.968Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.716 34.795 1503.6456 04:30:57.96M 2015-10-12T03:28:33.173Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.716 34.795 1503.6477 04:30:58.17M 2015-10-12T03:28:33.378Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.716 34.795 1503.6489 04:30:58.37M 2015-10-12T03:28:33.579Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.717 34.796 1503.6495 04:30:58.57M 2015-10-12T03:28:33.784Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.717 34.796 1503.6495 04:30:58.77M 2015-10-12T03:28:33.989Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.718 34.797 1503.6503 04:30:58.97M 2015-10-12T03:28:34.189Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.719 34.798 1503.6508 04:30:59.19M 2015-10-12T03:28:34.393Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.719 34.798 1503.6520 04:30:59.39M 2015-10-12T03:28:34.598Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.719 34.797 1503.6526 04:30:59.59M 2015-10-12T03:28:34.799Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.719 34.797 1503.6527 04:30:59.79M 2015-10-12T03:28:34.999Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.718 34.796 1503.6514 04:31:00.00M 2015-10-12T03:28:35.204Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.716 34.795 1503.6497 04:31:00.20M 2015-10-12T03:28:35.408Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.716 34.795 1503.6477 04:31:00.40M 2015-10-12T03:28:35.608Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.715 34.794 1503.6455 04:31:00.60M 2015-10-12T03:28:35.813Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.714 34.794 1503.6429 04:31:00.80M 2015-10-12T03:28:36.018Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.713 34.793 1503.6422 04:31:01.02M 2015-10-12T03:28:36.224Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.715 34.795 1503.6444 04:31:01.22M 2015-10-12T03:28:36.439Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.716 34.796 1503.6451 04:31:01.42M 2015-10-12T03:28:36.624Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.717 34.798 1503.6462 04:31:01.63M 2015-10-12T03:28:36.829Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.719 34.799 1503.6473 04:31:01.81M 2015-10-12T03:28:37.029Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.719 34.799 1503.6473 04:31:02.03M 2015-10-12T03:28:37.234Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.720 34.800 1503.6475 04:31:02.23M 2015-10-12T03:28:37.439Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.720 34.801 1503.6471 04:31:02.43M 2015-10-12T03:28:37.639Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.720 34.801 1503.6459 04:31:02.63M 2015-10-12T03:28:37.844Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.801 1503.6442 04:31:02.83M 2015-10-12T03:28:38.049Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.800 1503.6433 04:31:03.05M 2015-10-12T03:28:38.249Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.718 34.800 1503.6429 04:31:03.25M 2015-10-12T03:28:38.454Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.717 34.799 1503.6412 04:31:03.45M 2015-10-12T03:28:38.654Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.717 34.798 1503.6412 04:31:03.65M 2015-10-12T03:28:38.859Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.716 34.798 1503.6415 04:31:03.84M 2015-10-12T03:28:39.059Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.716 34.798 1503.6410 04:31:04.06M 2015-10-12T03:28:39.264Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.715 34.797 1503.6400 04:31:04.26M 2015-10-12T03:28:39.469Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.713 34.795 1503.6383 04:31:04.46M 2015-10-12T03:28:39.669Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.796 1503.6387 04:31:04.66M 2015-10-12T03:28:39.874Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.795 1503.6384 04:31:04.86M 2015-10-12T03:28:40.074Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.713 34.795 1503.6383 04:31:05.08M 2015-10-12T03:28:40.279Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.795 1503.6387 04:31:05.28M 2015-10-12T03:28:40.489Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.714 34.795 1503.6377 04:31:05.48M 2015-10-12T03:28:40.689Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.795 1503.6392 04:31:05.68M 2015-10-12T03:28:40.905Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.715 34.797 1503.6399 04:31:05.88M 2015-10-12T03:28:41.089Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.715 34.797 1503.6395 04:31:06.11M 2015-10-12T03:28:41.294Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.714 34.796 1503.6388 04:31:06.29M 2015-10-12T03:28:41.499Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.714 34.796 1503.6385 04:31:06.49M 2015-10-12T03:28:41.699Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.715 34.797 1503.6390 04:31:06.69M 2015-10-12T03:28:41.904Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.715 34.797 1503.6388 04:31:06.89M 2015-10-12T03:28:42.109Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.708 34.791 1503.6310 04:31:07.11M 2015-10-12T03:28:42.309Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.708 34.791 1503.6310 04:31:07.31M 2015-10-12T03:28:42.514Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.707 34.790 1503.6309 04:31:07.51M 2015-10-12T03:28:42.719Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.711 34.793 1503.6355 04:31:07.71M 2015-10-12T03:28:42.941Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.711 34.793 1503.6366 04:31:07.90M 2015-10-12T03:28:43.124Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.718 34.799 1503.6433 04:31:08.12M 2015-10-12T03:28:43.324Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.799 1503.6426 04:31:08.32M 2015-10-12T03:28:43.529Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.798 1503.6428 04:31:08.52M 2015-10-12T03:28:43.729Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.798 1503.6425 04:31:08.72M 2015-10-12T03:28:43.934Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.798 1503.6423 04:31:08.92M 2015-10-12T03:28:44.134Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.717 34.798 1503.6422 04:31:09.14M 2015-10-12T03:28:44.344Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.717 34.798 1503.6428 04:31:09.33M 2015-10-12T03:28:44.544Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.718 34.797 1503.6479 04:31:09.54M 2015-10-12T03:28:44.749Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.718 34.798 1503.6498 04:31:09.74M 2015-10-12T03:28:44.949Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.718 34.797 1503.6490 04:31:09.94M 2015-10-12T03:28:45.149Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.718 34.797 1503.6498 04:31:10.15M 2015-10-12T03:28:45.374Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.719 34.798 1503.6510 04:31:10.35M 2015-10-12T03:28:45.559Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.720 34.798 1503.6514 04:31:10.57M 2015-10-12T03:28:45.759Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.720 34.798 1503.6521 04:31:10.75M 2015-10-12T03:28:45.964Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.724 34.802 1503.6577 04:31:10.95M 2015-10-12T03:28:46.169Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.724 34.802 1503.6577 04:31:11.17M 2015-10-12T03:28:46.374Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.724 34.802 1503.6567 04:31:11.37M 2015-10-12T03:28:46.574Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.724 34.802 1503.6550 04:31:11.57M 2015-10-12T03:28:46.779Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.723 34.802 1503.6541 04:31:11.77M 2015-10-12T03:28:46.979Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.723 34.802 1503.6534 04:31:11.96M 2015-10-12T03:28:47.184Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.723 34.802 1503.6539 04:31:12.18M 2015-10-12T03:28:47.386Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.723 34.802 1503.6531 04:31:12.38M 2015-10-12T03:28:47.589Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.722 34.801 1503.6511 04:31:12.58M 2015-10-12T03:28:47.794Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.721 34.801 1503.6497 04:31:12.78M 2015-10-12T03:28:47.999Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.720 34.800 1503.6484 04:31:13.00M 2015-10-12T03:28:48.199Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.719 34.800 1503.6467 04:31:13.20M 2015-10-12T03:28:48.399Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.799 1503.6459 04:31:13.40M 2015-10-12T03:28:48.604Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.718 34.798 1503.6460 04:31:13.60M 2015-10-12T03:28:48.809Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.717 34.798 1503.6453 04:31:13.79M 2015-10-12T03:28:49.009Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.717 34.797 1503.6444 04:31:14.01M 2015-10-12T03:28:49.214Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.797 1503.6447 04:31:14.21M 2015-10-12T03:28:49.414Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.717 34.797 1503.6459 04:31:14.41M 2015-10-12T03:28:49.619Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.717 34.797 1503.6466 04:31:14.61M 2015-10-12T03:28:49.839Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.718 34.798 1503.6473 04:31:14.81M 2015-10-12T03:28:50.024Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.718 34.798 1503.6467 04:31:15.04M 2015-10-12T03:28:50.229Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.718 34.798 1503.6458 04:31:15.23M 2015-10-12T03:28:50.429Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.717 34.798 1503.6449 04:31:15.43M 2015-10-12T03:28:50.634Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.716 34.797 1503.6438 04:31:15.62M 2015-10-12T03:28:50.834Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.716 34.797 1503.6429 04:31:15.83M 2015-10-12T03:28:51.039Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.716 34.797 1503.6432 04:31:16.04M 2015-10-12T03:28:51.244Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.716 34.797 1503.6439 04:31:16.24M 2015-10-12T03:28:51.449Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6442 04:31:16.44M 2015-10-12T03:28:51.649Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6428 04:31:16.64M 2015-10-12T03:28:51.854Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.796 1503.6420 04:31:16.84M 2015-10-12T03:28:52.054Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.715 34.796 1503.6412 04:31:17.06M 2015-10-12T03:28:52.259Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.715 34.796 1503.6404 04:31:17.26M 2015-10-12T03:28:52.461Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.714 34.796 1503.6382 04:31:17.46M 2015-10-12T03:28:52.665Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.714 34.796 1503.6379 04:31:17.65M 2015-10-12T03:28:52.869Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.714 34.795 1503.6384 04:31:17.85M 2015-10-12T03:28:53.069Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.714 34.795 1503.6394 04:31:18.07M 2015-10-12T03:28:53.274Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.714 34.796 1503.6394 04:31:18.27M 2015-10-12T03:28:53.474Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.796 1503.6406 04:31:18.47M 2015-10-12T03:28:53.679Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.797 1503.6422 04:31:18.67M 2015-10-12T03:28:53.879Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.798 1503.6442 04:31:18.87M 2015-10-12T03:28:54.089Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.717 34.798 1503.6440 04:31:19.09M 2015-10-12T03:28:54.304Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.717 34.798 1503.6442 04:31:19.29M 2015-10-12T03:28:54.489Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.717 34.798 1503.6439 04:31:19.50M 2015-10-12T03:28:54.694Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.717 34.798 1503.6438 04:31:19.68M 2015-10-12T03:28:54.899Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.717 34.798 1503.6436 04:31:19.88M 2015-10-12T03:28:55.101Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.718 34.799 1503.6447 04:31:20.10M 2015-10-12T03:28:55.341Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.718 34.799 1503.6445 04:31:20.30M 2015-10-12T03:28:55.504Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.719 34.800 1503.6456 04:31:20.50M 2015-10-12T03:28:55.709Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.719 34.800 1503.6456 04:31:20.70M 2015-10-12T03:28:55.941Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.719 34.800 1503.6464 04:31:20.90M 2015-10-12T03:28:56.114Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.719 34.800 1503.6459 04:31:21.12M 2015-10-12T03:28:56.319Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.719 34.800 1503.6458 04:31:21.32M 2015-10-12T03:28:56.524Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.719 34.800 1503.6459 04:31:21.52M 2015-10-12T03:28:56.724Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.718 34.799 1503.6454 04:31:21.71M 2015-10-12T03:28:56.924Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.717 34.798 1503.6449 04:31:21.91M 2015-10-12T03:28:57.129Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.717 34.798 1503.6442 04:31:22.13M 2015-10-12T03:28:57.341Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.717 34.798 1503.6444 04:31:22.33M 2015-10-12T03:28:57.534Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.717 34.798 1503.6438 04:31:22.53M 2015-10-12T03:28:57.740Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.717 34.798 1503.6433 04:31:22.73M 2015-10-12T03:28:57.945Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.718 34.799 1503.6439 04:31:22.93M 2015-10-12T03:28:58.149Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.718 34.799 1503.6436 04:31:23.15M 2015-10-12T03:28:58.350Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.717 34.800 1503.6394 04:31:23.35M 2015-10-12T03:28:58.550Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.717 34.800 1503.6389 04:31:23.54M 2015-10-12T03:28:58.775Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.717 34.800 1503.6383 04:31:23.74M 2015-10-12T03:28:58.960Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.716 34.800 1503.6373 04:31:23.96M 2015-10-12T03:28:59.181Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.717 34.800 1503.6372 04:31:24.16M 2015-10-12T03:28:59.365Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.716 34.800 1503.6378 04:31:24.36M 2015-10-12T03:28:59.581Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.716 34.799 1503.6377 04:31:24.56M 2015-10-12T03:28:59.985Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.717 34.800 1503.6376 04:31:24.76M 2015-10-12T03:28:59.985Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.716 34.800 1503.6378 04:31:25.07M