2015-10-12T03:27:00.221Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.718 34.798 1503.6459 04:29:25.18M 2015-10-12T03:27:00.389Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.716 34.797 1503.6440 04:29:25.38M 2015-10-12T03:27:00.620Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.716 34.796 1503.6423 04:29:25.58M 2015-10-12T03:27:00.799Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.796 1503.6431 04:29:25.78M 2015-10-12T03:27:00.999Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.795 1503.6433 04:29:26.00M 2015-10-12T03:27:01.200Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.715 34.795 1503.6427 04:29:26.20M 2015-10-12T03:27:01.409Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.715 34.796 1503.6434 04:29:26.40M 2015-10-12T03:27:01.609Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.796 1503.6423 04:29:26.60M 2015-10-12T03:27:01.809Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.715 34.796 1503.6418 04:29:26.79M 2015-10-12T03:27:02.014Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.714 34.795 1503.6411 04:29:27.01M 2015-10-12T03:27:02.219Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.714 34.795 1503.6418 04:29:27.21M 2015-10-12T03:27:02.419Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.795 1503.6426 04:29:27.41M 2015-10-12T03:27:02.640Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.709 34.790 1503.6370 04:29:27.61M 2015-10-12T03:27:02.825Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.710 34.791 1503.6365 04:29:27.83M 2015-10-12T03:27:03.030Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.710 34.791 1503.6362 04:29:28.03M 2015-10-12T03:27:03.235Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.710 34.791 1503.6372 04:29:28.23M 2015-10-12T03:27:03.435Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.711 34.792 1503.6384 04:29:28.43M 2015-10-12T03:27:03.640Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.712 34.793 1503.6395 04:29:28.62M 2015-10-12T03:27:03.845Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.714 34.795 1503.6414 04:29:28.83M 2015-10-12T03:27:04.045Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6415 04:29:29.04M 2015-10-12T03:27:04.250Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.716 34.797 1503.6418 04:29:29.24M 2015-10-12T03:27:04.450Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.712 34.794 1503.6376 04:29:29.44M 2015-10-12T03:27:04.655Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.713 34.794 1503.6379 04:29:29.64M 2015-10-12T03:27:04.860Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.713 34.794 1503.6379 04:29:29.84M 2015-10-12T03:27:05.060Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.712 34.794 1503.6368 04:29:30.06M 2015-10-12T03:27:05.260Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.712 34.795 1503.6357 04:29:30.26M 2015-10-12T03:27:05.465Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.713 34.796 1503.6350 04:29:30.45M 2015-10-12T03:27:05.669Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.713 34.796 1503.6344 04:29:30.65M 2015-10-12T03:27:05.875Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.713 34.796 1503.6345 04:29:30.86M 2015-10-12T03:27:06.075Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.711 34.794 1503.6323 04:29:31.07M 2015-10-12T03:27:06.280Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.710 34.794 1503.6306 04:29:31.27M 2015-10-12T03:27:06.480Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.710 34.793 1503.6301 04:29:31.47M 2015-10-12T03:27:06.701Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.710 34.793 1503.6301 04:29:31.67M 2015-10-12T03:27:06.901Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.710 34.793 1503.6312 04:29:31.87M 2015-10-12T03:27:07.110Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.709 34.792 1503.6310 04:29:32.09M 2015-10-12T03:27:07.290Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.709 34.792 1503.6301 04:29:32.30M 2015-10-12T03:27:07.495Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.708 34.792 1503.6295 04:29:32.48M 2015-10-12T03:27:07.700Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.709 34.792 1503.6300 04:29:32.69M 2015-10-12T03:27:07.900Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.710 34.793 1503.6312 04:29:32.88M 2015-10-12T03:27:08.141Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.710 34.794 1503.6316 04:29:33.10M 2015-10-12T03:27:08.310Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.711 34.794 1503.6326 04:29:33.30M 2015-10-12T03:27:08.510Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.712 34.795 1503.6323 04:29:33.50M 2015-10-12T03:27:08.715Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.712 34.795 1503.6324 04:29:33.70M 2015-10-12T03:27:08.920Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.712 34.796 1503.6324 04:29:33.90M 2015-10-12T03:27:09.120Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.712 34.795 1503.6329 04:29:34.12M 2015-10-12T03:27:09.325Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.712 34.795 1503.6333 04:29:34.32M 2015-10-12T03:27:09.525Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.717 34.800 1503.6385 04:29:34.51M 2015-10-12T03:27:09.730Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.717 34.800 1503.6399 04:29:34.71M 2015-10-12T03:27:09.935Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.717 34.799 1503.6407 04:29:34.91M 2015-10-12T03:27:10.135Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.717 34.799 1503.6418 04:29:35.13M 2015-10-12T03:27:10.340Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.799 1503.6431 04:29:35.33M 2015-10-12T03:27:10.540Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.799 1503.6443 04:29:35.53M 2015-10-12T03:27:10.750Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.719 34.800 1503.6461 04:29:35.73M 2015-10-12T03:27:10.950Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.720 34.801 1503.6471 04:29:35.93M 2015-10-12T03:27:11.150Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.720 34.800 1503.6478 04:29:36.15M 2015-10-12T03:27:11.355Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.720 34.800 1503.6482 04:29:36.35M 2015-10-12T03:27:11.575Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.720 34.800 1503.6488 04:29:36.54M 2015-10-12T03:27:11.782Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.720 34.800 1503.6492 04:29:36.76M 2015-10-12T03:27:11.965Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.720 34.799 1503.6499 04:29:36.94M 2015-10-12T03:27:12.165Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.720 34.799 1503.6495 04:29:37.16M 2015-10-12T03:27:12.380Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.720 34.800 1503.6492 04:29:37.36M 2015-10-12T03:27:12.570Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.719 34.799 1503.6488 04:29:37.56M 2015-10-12T03:27:12.775Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.719 34.799 1503.6473 04:29:37.76M 2015-10-12T03:27:12.980Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.719 34.800 1503.6466 04:29:37.96M 2015-10-12T03:27:13.185Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.719 34.800 1503.6461 04:29:38.18M 2015-10-12T03:27:13.386Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.719 34.800 1503.6456 04:29:38.38M 2015-10-12T03:27:13.585Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.719 34.800 1503.6445 04:29:38.58M 2015-10-12T03:27:13.790Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.719 34.800 1503.6438 04:29:38.77M 2015-10-12T03:27:13.995Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.718 34.800 1503.6437 04:29:38.97M 2015-10-12T03:27:14.200Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.717 34.800 1503.6423 04:29:39.19M 2015-10-12T03:27:14.400Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.717 34.799 1503.6407 04:29:39.39M 2015-10-12T03:27:14.605Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.715 34.798 1503.6388 04:29:39.59M 2015-10-12T03:27:14.805Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.715 34.797 1503.6383 04:29:39.79M 2015-10-12T03:27:15.010Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.715 34.797 1503.6384 04:29:40.01M 2015-10-12T03:27:15.215Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.714 34.796 1503.6388 04:29:40.21M 2015-10-12T03:27:15.420Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.714 34.796 1503.6387 04:29:40.41M 2015-10-12T03:27:15.615Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.714 34.795 1503.6392 04:29:40.60M 2015-10-12T03:27:15.820Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.714 34.795 1503.6395 04:29:40.80M 2015-10-12T03:27:16.040Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.714 34.795 1503.6403 04:29:41.02M 2015-10-12T03:27:16.225Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.714 34.795 1503.6400 04:29:41.24M 2015-10-12T03:27:16.430Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.713 34.794 1503.6399 04:29:41.42M 2015-10-12T03:27:16.635Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.713 34.794 1503.6394 04:29:41.62M 2015-10-12T03:27:16.840Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.713 34.793 1503.6392 04:29:41.82M 2015-10-12T03:27:17.040Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.712 34.793 1503.6395 04:29:42.04M 2015-10-12T03:27:17.240Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.713 34.794 1503.6395 04:29:42.24M 2015-10-12T03:27:17.445Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.713 34.794 1503.6404 04:29:42.44M 2015-10-12T03:27:17.645Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.714 34.795 1503.6406 04:29:42.64M 2015-10-12T03:27:17.850Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.714 34.795 1503.6399 04:29:42.83M 2015-10-12T03:27:18.055Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.714 34.795 1503.6405 04:29:43.05M 2015-10-12T03:27:18.261Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.714 34.795 1503.6406 04:29:43.25M 2015-10-12T03:27:18.460Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.715 34.796 1503.6407 04:29:43.45M 2015-10-12T03:27:18.665Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6412 04:29:43.65M 2015-10-12T03:27:18.865Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.712 34.793 1503.6388 04:29:43.85M 2015-10-12T03:27:19.070Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.712 34.793 1503.6384 04:29:44.07M 2015-10-12T03:27:19.270Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.712 34.793 1503.6393 04:29:44.27M 2015-10-12T03:27:19.475Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.712 34.793 1503.6371 04:29:44.46M 2015-10-12T03:27:19.680Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.712 34.794 1503.6366 04:29:44.66M 2015-10-12T03:27:19.880Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.712 34.794 1503.6370 04:29:44.86M 2015-10-12T03:27:20.085Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.712 34.794 1503.6362 04:29:45.08M 2015-10-12T03:27:20.290Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.712 34.794 1503.6360 04:29:45.28M 2015-10-12T03:27:20.505Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.713 34.795 1503.6377 04:29:45.48M 2015-10-12T03:27:20.690Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.714 34.796 1503.6388 04:29:45.70M 2015-10-12T03:27:20.895Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.798 1503.6403 04:29:45.88M 2015-10-12T03:27:21.100Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.717 34.799 1503.6415 04:29:46.10M 2015-10-12T03:27:21.300Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.718 34.799 1503.6420 04:29:46.30M 2015-10-12T03:27:21.505Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.800 1503.6438 04:29:46.50M 2015-10-12T03:27:21.710Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.720 34.801 1503.6456 04:29:46.69M 2015-10-12T03:27:21.910Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.721 34.802 1503.6477 04:29:46.89M 2015-10-12T03:27:22.110Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.722 34.803 1503.6493 04:29:47.11M 2015-10-12T03:27:22.315Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.722 34.803 1503.6495 04:29:47.31M 2015-10-12T03:27:22.521Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.723 34.803 1503.6506 04:29:47.51M 2015-10-12T03:27:22.725Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.724 34.804 1503.6519 04:29:47.71M 2015-10-12T03:27:22.925Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.724 34.804 1503.6522 04:29:47.91M 2015-10-12T03:27:23.130Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.723 34.803 1503.6517 04:29:48.12M 2015-10-12T03:27:23.330Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.722 34.802 1503.6509 04:29:48.32M 2015-10-12T03:27:23.535Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.721 34.801 1503.6483 04:29:48.52M 2015-10-12T03:27:23.740Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.720 34.801 1503.6466 04:29:48.72M 2015-10-12T03:27:23.940Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.800 1503.6449 04:29:48.92M 2015-10-12T03:27:24.145Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.799 1503.6442 04:29:49.14M 2015-10-12T03:27:24.351Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.799 1503.6438 04:29:49.34M 2015-10-12T03:27:24.555Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.717 34.798 1503.6426 04:29:49.54M 2015-10-12T03:27:24.755Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.718 34.799 1503.6437 04:29:49.74M 2015-10-12T03:27:24.976Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.718 34.800 1503.6437 04:29:49.94M 2015-10-12T03:27:25.160Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.800 1503.6440 04:29:50.17M 2015-10-12T03:27:25.381Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.801 1503.6448 04:29:50.36M 2015-10-12T03:27:25.565Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.720 34.801 1503.6451 04:29:50.56M 2015-10-12T03:27:25.781Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.801 1503.6440 04:29:50.75M 2015-10-12T03:27:25.970Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.801 1503.6434 04:29:50.95M 2015-10-12T03:27:26.175Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.719 34.801 1503.6434 04:29:51.17M 2015-10-12T03:27:26.380Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.719 34.801 1503.6427 04:29:51.37M 2015-10-12T03:27:26.580Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.719 34.801 1503.6427 04:29:51.57M 2015-10-12T03:27:26.786Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.719 34.801 1503.6427 04:29:51.77M 2015-10-12T03:27:27.020Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.715 34.798 1503.6381 04:29:51.97M 2015-10-12T03:27:27.191Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.715 34.798 1503.6387 04:29:52.19M 2015-10-12T03:27:27.396Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.715 34.798 1503.6387 04:29:52.39M 2015-10-12T03:27:27.596Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.716 34.798 1503.6396 04:29:52.59M 2015-10-12T03:27:27.801Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.716 34.798 1503.6400 04:29:52.78M 2015-10-12T03:27:28.001Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.716 34.798 1503.6403 04:29:53.00M 2015-10-12T03:27:28.206Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.716 34.798 1503.6400 04:29:53.20M 2015-10-12T03:27:28.406Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.716 34.798 1503.6387 04:29:53.40M 2015-10-12T03:27:28.611Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.716 34.798 1503.6388 04:29:53.60M 2015-10-12T03:27:28.816Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.716 34.798 1503.6383 04:29:53.80M 2015-10-12T03:27:29.016Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.716 34.799 1503.6392 04:29:54.02M 2015-10-12T03:27:29.221Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.717 34.799 1503.6401 04:29:54.22M 2015-10-12T03:27:29.441Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.712 34.794 1503.6359 04:29:54.41M 2015-10-12T03:27:29.626Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.711 34.793 1503.6346 04:29:54.63M 2015-10-12T03:27:29.831Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.710 34.792 1503.6345 04:29:54.81M 2015-10-12T03:27:30.031Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.709 34.791 1503.6339 04:29:55.03M 2015-10-12T03:27:30.236Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.713 34.795 1503.6379 04:29:55.23M 2015-10-12T03:27:30.441Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.714 34.796 1503.6385 04:29:55.43M 2015-10-12T03:27:30.641Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.797 1503.6401 04:29:55.63M 2015-10-12T03:27:30.846Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.717 34.799 1503.6412 04:29:55.83M 2015-10-12T03:27:31.061Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.718 34.800 1503.6414 04:29:56.05M 2015-10-12T03:27:31.251Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.720 34.802 1503.6427 04:29:56.25M 2015-10-12T03:27:31.460Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.721 34.803 1503.6447 04:29:56.44M 2015-10-12T03:27:31.656Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.722 34.803 1503.6464 04:29:56.64M 2015-10-12T03:27:31.861Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.721 34.803 1503.6455 04:29:56.84M 2015-10-12T03:27:32.061Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.720 34.802 1503.6443 04:29:57.06M 2015-10-12T03:27:32.266Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.720 34.802 1503.6431 04:29:57.26M 2015-10-12T03:27:32.471Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.719 34.801 1503.6425 04:29:57.46M 2015-10-12T03:27:32.671Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.719 34.802 1503.6429 04:29:57.66M 2015-10-12T03:27:32.871Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.712 34.794 1503.6348 04:29:57.86M 2015-10-12T03:27:33.081Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.711 34.793 1503.6339 04:29:58.07M 2015-10-12T03:27:33.281Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.717 34.799 1503.6414 04:29:58.28M 2015-10-12T03:27:33.486Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.800 1503.6426 04:29:58.47M 2015-10-12T03:27:33.686Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.719 34.800 1503.6438 04:29:58.67M 2015-10-12T03:27:33.906Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.800 1503.6443 04:29:58.87M 2015-10-12T03:27:34.091Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.801 1503.6447 04:29:59.11M 2015-10-12T03:27:34.296Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.720 34.801 1503.6453 04:29:59.29M 2015-10-12T03:27:34.496Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.721 34.802 1503.6460 04:29:59.49M 2015-10-12T03:27:34.701Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.722 34.803 1503.6470 04:29:59.69M 2015-10-12T03:27:34.906Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.721 34.802 1503.6475 04:29:59.89M 2015-10-12T03:27:35.106Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.721 34.802 1503.6476 04:30:00.11M 2015-10-12T03:27:35.311Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.721 34.801 1503.6470 04:30:00.30M 2015-10-12T03:27:35.516Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.720 34.801 1503.6473 04:30:00.51M 2015-10-12T03:27:35.716Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.720 34.801 1503.6472 04:30:00.70M 2015-10-12T03:27:35.921Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.719 34.800 1503.6465 04:30:00.90M 2015-10-12T03:27:36.126Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.718 34.799 1503.6442 04:30:01.12M 2015-10-12T03:27:36.326Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.798 1503.6436 04:30:01.32M 2015-10-12T03:27:36.531Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.798 1503.6433 04:30:01.52M 2015-10-12T03:27:36.731Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.798 1503.6432 04:30:01.72M 2015-10-12T03:27:36.936Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.717 34.798 1503.6432 04:30:01.92M 2015-10-12T03:27:37.136Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.799 1503.6434 04:30:02.14M 2015-10-12T03:27:37.341Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.717 34.798 1503.6432 04:30:02.33M 2015-10-12T03:27:37.546Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.716 34.797 1503.6423 04:30:02.53M 2015-10-12T03:27:37.746Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.715 34.797 1503.6417 04:30:02.73M 2015-10-12T03:27:37.951Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.715 34.796 1503.6409 04:30:02.93M 2015-10-12T03:27:38.156Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.796 1503.6406 04:30:03.15M 2015-10-12T03:27:38.376Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.796 1503.6406 04:30:03.35M 2015-10-12T03:27:38.561Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6399 04:30:03.57M 2015-10-12T03:27:38.761Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.714 34.796 1503.6390 04:30:03.75M 2015-10-12T03:27:38.981Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.715 34.797 1503.6385 04:30:03.94M 2015-10-12T03:27:39.166Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.715 34.797 1503.6400 04:30:04.17M 2015-10-12T03:27:39.371Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.798 1503.6405 04:30:04.36M 2015-10-12T03:27:39.576Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.716 34.798 1503.6415 04:30:04.56M 2015-10-12T03:27:39.776Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.798 1503.6412 04:30:04.76M 2015-10-12T03:27:39.981Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.798 1503.6415 04:30:04.96M 2015-10-12T03:27:40.181Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.717 34.798 1503.6415 04:30:05.18M 2015-10-12T03:27:40.386Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.717 34.799 1503.6411 04:30:05.38M 2015-10-12T03:27:40.591Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.799 1503.6415 04:30:05.58M 2015-10-12T03:27:40.791Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.718 34.800 1503.6416 04:30:05.78M 2015-10-12T03:27:40.996Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.718 34.800 1503.6415 04:30:06.00M 2015-10-12T03:27:41.196Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.718 34.800 1503.6420 04:30:06.19M 2015-10-12T03:27:41.401Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.718 34.800 1503.6414 04:30:06.39M 2015-10-12T03:27:41.601Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.718 34.800 1503.6420 04:30:06.59M 2015-10-12T03:27:41.806Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.718 34.800 1503.6415 04:30:06.79M 2015-10-12T03:27:42.011Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.718 34.800 1503.6423 04:30:07.01M 2015-10-12T03:27:42.221Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.718 34.800 1503.6428 04:30:07.21M 2015-10-12T03:27:42.416Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.719 34.800 1503.6440 04:30:07.41M 2015-10-12T03:27:42.621Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.719 34.800 1503.6450 04:30:07.61M 2015-10-12T03:27:42.841Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.715 34.796 1503.6412 04:30:07.81M 2015-10-12T03:27:43.021Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.796 1503.6412 04:30:08.04M 2015-10-12T03:27:43.231Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.715 34.796 1503.6410 04:30:08.22M 2015-10-12T03:27:43.431Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.715 34.796 1503.6409 04:30:08.42M 2015-10-12T03:27:43.636Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.715 34.796 1503.6418 04:30:08.62M 2015-10-12T03:27:43.836Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.715 34.796 1503.6414 04:30:08.82M 2015-10-12T03:27:44.041Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.715 34.796 1503.6405 04:30:09.04M 2015-10-12T03:27:44.246Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.715 34.797 1503.6393 04:30:09.24M 2015-10-12T03:27:44.446Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.715 34.797 1503.6395 04:30:09.44M 2015-10-12T03:27:44.651Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.716 34.798 1503.6399 04:30:09.64M 2015-10-12T03:27:44.851Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.716 34.798 1503.6398 04:30:09.84M 2015-10-12T03:27:45.056Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.716 34.798 1503.6388 04:30:10.06M 2015-10-12T03:27:45.262Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.716 34.798 1503.6378 04:30:10.26M 2015-10-12T03:27:45.461Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.716 34.798 1503.6405 04:30:10.46M 2015-10-12T03:27:45.661Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.717 34.798 1503.6405 04:30:10.65M 2015-10-12T03:27:45.866Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.717 34.798 1503.6416 04:30:10.85M 2015-10-12T03:27:46.071Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.717 34.798 1503.6434 04:30:11.07M 2015-10-12T03:27:46.276Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.717 34.797 1503.6440 04:30:11.27M 2015-10-12T03:27:46.481Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.716 34.796 1503.6436 04:30:11.47M 2015-10-12T03:27:46.681Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.714 34.793 1503.6426 04:30:11.67M 2015-10-12T03:27:46.886Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.714 34.794 1503.6442 04:30:11.87M 2015-10-12T03:27:47.086Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.714 34.794 1503.6438 04:30:12.09M 2015-10-12T03:27:47.307Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.714 34.794 1503.6431 04:30:12.29M 2015-10-12T03:27:47.491Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.714 34.793 1503.6428 04:30:12.50M 2015-10-12T03:27:47.701Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.714 34.794 1503.6427 04:30:12.68M 2015-10-12T03:27:47.902Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.714 34.794 1503.6426 04:30:12.88M 2015-10-12T03:27:48.104Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.795 1503.6433 04:30:13.10M 2015-10-12T03:27:48.306Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.796 1503.6427 04:30:13.30M 2015-10-12T03:27:48.507Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.796 1503.6428 04:30:13.50M 2015-10-12T03:27:48.707Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.716 34.796 1503.6429 04:30:13.70M 2015-10-12T03:27:48.917Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.715 34.796 1503.6418 04:30:13.89M 2015-10-12T03:27:49.117Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.715 34.797 1503.6405 04:30:14.12M 2015-10-12T03:27:49.322Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.715 34.797 1503.6398 04:30:14.31M 2015-10-12T03:27:49.526Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.797 1503.6406 04:30:14.51M 2015-10-12T03:27:49.727Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.716 34.800 1503.6344 04:30:14.71M 2015-10-12T03:27:49.926Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.715 34.800 1503.6340 04:30:14.91M 2015-10-12T03:27:50.131Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.716 34.800 1503.6349 04:30:15.13M 2015-10-12T03:27:50.337Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.716 34.800 1503.6350 04:30:15.33M 2015-10-12T03:27:50.542Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.720 34.804 1503.6389 04:30:15.53M 2015-10-12T03:27:50.742Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.720 34.804 1503.6392 04:30:15.73M 2015-10-12T03:27:50.947Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.720 34.804 1503.6387 04:30:15.93M 2015-10-12T03:27:51.147Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.720 34.804 1503.6383 04:30:16.15M 2015-10-12T03:27:51.352Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.719 34.803 1503.6383 04:30:16.34M 2015-10-12T03:27:51.552Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.719 34.802 1503.6384 04:30:16.54M 2015-10-12T03:27:51.772Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.718 34.802 1503.6387 04:30:16.74M 2015-10-12T03:27:51.962Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.719 34.802 1503.6394 04:30:16.96M 2015-10-12T03:27:52.162Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.718 34.801 1503.6394 04:30:17.16M 2015-10-12T03:27:52.367Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.717 34.800 1503.6389 04:30:17.36M 2015-10-12T03:27:52.567Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.715 34.798 1503.6375 04:30:17.56M 2015-10-12T03:27:52.781Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.714 34.796 1503.6370 04:30:17.76M 2015-10-12T03:27:52.972Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.713 34.795 1503.6364 04:30:17.96M 2015-10-12T03:27:53.177Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.713 34.795 1503.6355 04:30:18.17M 2015-10-12T03:27:53.386Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.712 34.794 1503.6355 04:30:18.37M 2015-10-12T03:27:53.587Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.711 34.794 1503.6356 04:30:18.57M 2015-10-12T03:27:53.787Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.711 34.793 1503.6364 04:30:18.77M 2015-10-12T03:27:53.992Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.712 34.793 1503.6370 04:30:18.97M 2015-10-12T03:27:54.197Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.713 34.794 1503.6387 04:30:19.19M 2015-10-12T03:27:54.397Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.713 34.794 1503.6393 04:30:19.39M 2015-10-12T03:27:54.597Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.713 34.794 1503.6393 04:30:19.59M 2015-10-12T03:27:54.802Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.715 34.796 1503.6407 04:30:19.79M 2015-10-12T03:27:55.007Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.716 34.797 1503.6418 04:30:20.01M 2015-10-12T03:27:55.207Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.717 34.798 1503.6425 04:30:20.21M 2015-10-12T03:27:55.412Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.717 34.798 1503.6429 04:30:20.40M 2015-10-12T03:27:55.617Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.799 1503.6438 04:30:20.60M 2015-10-12T03:27:55.817Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.799 1503.6442 04:30:20.80M 2015-10-12T03:27:56.024Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.800 1503.6449 04:30:21.02M 2015-10-12T03:27:56.242Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.721 34.801 1503.6462 04:30:21.22M 2015-10-12T03:27:56.427Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.721 34.801 1503.6471 04:30:21.44M 2015-10-12T03:27:56.661Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.721 34.802 1503.6467 04:30:21.62M 2015-10-12T03:27:56.832Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.721 34.802 1503.6466 04:30:21.82M 2015-10-12T03:27:57.037Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.721 34.802 1503.6462 04:30:22.03M 2015-10-12T03:27:57.242Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.721 34.803 1503.6458 04:30:22.23M 2015-10-12T03:27:57.442Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.721 34.803 1503.6461 04:30:22.44M 2015-10-12T03:27:57.642Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.721 34.803 1503.6459 04:30:22.63M 2015-10-12T03:27:57.847Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.721 34.803 1503.6456 04:30:22.83M 2015-10-12T03:27:58.052Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.720 34.802 1503.6448 04:30:23.05M 2015-10-12T03:27:58.252Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.720 34.802 1503.6449 04:30:23.25M 2015-10-12T03:27:58.457Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.720 34.802 1503.6443 04:30:23.45M 2015-10-12T03:27:58.665Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.801 1503.6436 04:30:23.65M 2015-10-12T03:27:58.864Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.718 34.800 1503.6427 04:30:23.85M 2015-10-12T03:27:59.067Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.717 34.799 1503.6418 04:30:24.06M 2015-10-12T03:27:59.267Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.716 34.798 1503.6410 04:30:24.26M 2015-10-12T03:27:59.472Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.715 34.798 1503.6393 04:30:24.46M 2015-10-12T03:27:59.672Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.715 34.797 1503.6390 04:30:24.66M 2015-10-12T03:27:59.877Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.715 34.797 1503.6394 04:30:24.86M