2015-10-12T03:26:00.107Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.716 34.797 1503.6436 04:28:25.08M 2015-10-12T03:26:00.292Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.716 34.796 1503.6431 04:28:25.30M 2015-10-12T03:26:00.497Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.716 34.796 1503.6428 04:28:25.48M 2015-10-12T03:26:00.697Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.722 34.802 1503.6503 04:28:25.68M 2015-10-12T03:26:00.907Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.723 34.803 1503.6499 04:28:25.88M 2015-10-12T03:26:01.107Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.723 34.803 1503.6505 04:28:26.10M 2015-10-12T03:26:01.312Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.723 34.804 1503.6506 04:28:26.30M 2015-10-12T03:26:01.512Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.724 34.804 1503.6509 04:28:26.50M 2015-10-12T03:26:01.717Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.723 34.804 1503.6503 04:28:26.70M 2015-10-12T03:26:01.917Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.723 34.804 1503.6495 04:28:26.90M 2015-10-12T03:26:02.122Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.724 34.805 1503.6488 04:28:27.12M 2015-10-12T03:26:02.327Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.723 34.804 1503.6475 04:28:27.31M 2015-10-12T03:26:02.541Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.722 34.803 1503.6465 04:28:27.51M 2015-10-12T03:26:02.732Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.721 34.803 1503.6470 04:28:27.71M 2015-10-12T03:26:02.941Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.721 34.802 1503.6460 04:28:27.91M 2015-10-12T03:26:03.137Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.720 34.801 1503.6461 04:28:28.13M 2015-10-12T03:26:03.337Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.800 1503.6453 04:28:28.33M 2015-10-12T03:26:03.542Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.719 34.800 1503.6444 04:28:28.53M 2015-10-12T03:26:03.747Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.718 34.799 1503.6429 04:28:28.73M 2015-10-12T03:26:03.947Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.798 1503.6421 04:28:28.93M 2015-10-12T03:26:04.152Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.709 34.790 1503.6333 04:28:29.15M 2015-10-12T03:26:04.352Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.708 34.790 1503.6335 04:28:29.34M 2015-10-12T03:26:04.577Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.709 34.791 1503.6350 04:28:29.54M 2015-10-12T03:26:04.762Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.711 34.791 1503.6367 04:28:29.76M 2015-10-12T03:26:04.962Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.712 34.792 1503.6392 04:28:29.94M 2015-10-12T03:26:05.167Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.713 34.793 1503.6405 04:28:30.16M 2015-10-12T03:26:05.372Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.714 34.794 1503.6411 04:28:30.36M 2015-10-12T03:26:05.577Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.715 34.796 1503.6423 04:28:30.56M 2015-10-12T03:26:05.777Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.717 34.797 1503.6447 04:28:30.76M 2015-10-12T03:26:05.980Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.717 34.798 1503.6444 04:28:30.96M 2015-10-12T03:26:06.183Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.799 1503.6442 04:28:31.18M 2015-10-12T03:26:06.387Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.799 1503.6442 04:28:31.37M 2015-10-12T03:26:06.592Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.799 1503.6439 04:28:31.57M 2015-10-12T03:26:06.792Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.721 34.801 1503.6481 04:28:31.77M 2015-10-12T03:26:06.997Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.721 34.801 1503.6482 04:28:31.97M 2015-10-12T03:26:07.197Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.720 34.801 1503.6476 04:28:32.19M 2015-10-12T03:26:07.402Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.720 34.801 1503.6469 04:28:32.39M 2015-10-12T03:26:07.607Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.720 34.801 1503.6458 04:28:32.59M 2015-10-12T03:26:07.807Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.720 34.801 1503.6453 04:28:32.79M 2015-10-12T03:26:08.012Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.720 34.801 1503.6449 04:28:33.01M 2015-10-12T03:26:08.212Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.720 34.801 1503.6451 04:28:33.21M 2015-10-12T03:26:08.417Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.802 1503.6442 04:28:33.40M 2015-10-12T03:26:08.617Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.720 34.801 1503.6445 04:28:33.61M 2015-10-12T03:26:08.824Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.801 1503.6442 04:28:33.80M 2015-10-12T03:26:09.042Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.800 1503.6439 04:28:34.02M 2015-10-12T03:26:09.227Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.800 1503.6429 04:28:34.23M 2015-10-12T03:26:09.427Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.717 34.799 1503.6422 04:28:34.42M 2015-10-12T03:26:09.632Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.717 34.798 1503.6423 04:28:34.62M 2015-10-12T03:26:09.837Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.716 34.797 1503.6422 04:28:34.82M 2015-10-12T03:26:10.060Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.716 34.796 1503.6420 04:28:35.04M 2015-10-12T03:26:10.242Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.715 34.796 1503.6414 04:28:35.24M 2015-10-12T03:26:10.447Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.715 34.796 1503.6406 04:28:35.43M 2015-10-12T03:26:10.647Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.714 34.795 1503.6400 04:28:35.63M 2015-10-12T03:26:10.852Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.715 34.795 1503.6410 04:28:35.83M 2015-10-12T03:26:11.052Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.795 1503.6422 04:28:36.05M 2015-10-12T03:26:11.257Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.714 34.795 1503.6423 04:28:36.25M 2015-10-12T03:26:11.463Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.714 34.795 1503.6421 04:28:36.45M 2015-10-12T03:26:11.667Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.795 1503.6426 04:28:36.65M 2015-10-12T03:26:11.867Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.715 34.795 1503.6425 04:28:36.85M 2015-10-12T03:26:12.072Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.715 34.795 1503.6432 04:28:37.07M 2015-10-12T03:26:12.272Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.715 34.795 1503.6438 04:28:37.26M 2015-10-12T03:26:12.477Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.716 34.796 1503.6438 04:28:37.46M 2015-10-12T03:26:12.677Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.796 1503.6437 04:28:37.66M 2015-10-12T03:26:12.882Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6428 04:28:37.86M 2015-10-12T03:26:13.101Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.798 1503.6421 04:28:38.08M 2015-10-12T03:26:13.287Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.799 1503.6422 04:28:38.28M 2015-10-12T03:26:13.513Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.718 34.799 1503.6434 04:28:38.48M 2015-10-12T03:26:13.692Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.714 34.795 1503.6396 04:28:38.70M 2015-10-12T03:26:13.897Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.713 34.795 1503.6382 04:28:38.88M 2015-10-12T03:26:14.097Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.712 34.794 1503.6367 04:28:39.09M 2015-10-12T03:26:14.302Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.711 34.793 1503.6359 04:28:39.29M 2015-10-12T03:26:14.541Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.710 34.792 1503.6353 04:28:39.49M 2015-10-12T03:26:14.712Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.710 34.792 1503.6346 04:28:39.69M 2015-10-12T03:26:14.917Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.710 34.792 1503.6344 04:28:39.89M 2015-10-12T03:26:15.117Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.710 34.792 1503.6335 04:28:40.11M 2015-10-12T03:26:15.317Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.710 34.793 1503.6345 04:28:40.31M 2015-10-12T03:26:15.522Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.711 34.793 1503.6361 04:28:40.51M 2015-10-12T03:26:15.722Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.712 34.794 1503.6375 04:28:40.71M 2015-10-12T03:26:15.927Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.713 34.794 1503.6387 04:28:40.91M 2015-10-12T03:26:16.132Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.714 34.795 1503.6398 04:28:41.12M 2015-10-12T03:26:16.338Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.714 34.795 1503.6409 04:28:41.32M 2015-10-12T03:26:16.537Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.714 34.795 1503.6400 04:28:41.52M 2015-10-12T03:26:16.743Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.715 34.796 1503.6409 04:28:41.72M 2015-10-12T03:26:16.943Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.716 34.797 1503.6422 04:28:41.92M 2015-10-12T03:26:17.148Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.799 1503.6433 04:28:42.14M 2015-10-12T03:26:17.352Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.717 34.798 1503.6420 04:28:42.34M 2015-10-12T03:26:17.552Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.720 34.801 1503.6456 04:28:42.54M 2015-10-12T03:26:17.753Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.720 34.801 1503.6469 04:28:42.74M 2015-10-12T03:26:17.978Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.720 34.801 1503.6472 04:28:42.93M 2015-10-12T03:26:18.158Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.721 34.802 1503.6471 04:28:43.17M 2015-10-12T03:26:18.363Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.721 34.802 1503.6467 04:28:43.35M 2015-10-12T03:26:18.568Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.722 34.803 1503.6467 04:28:43.55M 2015-10-12T03:26:18.768Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.722 34.804 1503.6476 04:28:43.75M 2015-10-12T03:26:18.973Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.723 34.805 1503.6482 04:28:43.95M 2015-10-12T03:26:19.178Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.723 34.804 1503.6477 04:28:44.17M 2015-10-12T03:26:19.386Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.722 34.804 1503.6466 04:28:44.37M 2015-10-12T03:26:19.583Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.722 34.804 1503.6454 04:28:44.57M 2015-10-12T03:26:19.820Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.721 34.803 1503.6442 04:28:44.77M 2015-10-12T03:26:19.988Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.721 34.803 1503.6443 04:28:44.96M 2015-10-12T03:26:20.193Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.720 34.802 1503.6440 04:28:45.18M 2015-10-12T03:26:20.398Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.720 34.802 1503.6434 04:28:45.38M 2015-10-12T03:26:20.598Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.719 34.801 1503.6434 04:28:45.58M 2015-10-12T03:26:20.798Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.801 1503.6429 04:28:45.78M 2015-10-12T03:26:21.003Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.801 1503.6434 04:28:46.00M 2015-10-12T03:26:21.208Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.801 1503.6438 04:28:46.20M 2015-10-12T03:26:21.421Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.800 1503.6444 04:28:46.40M 2015-10-12T03:26:21.613Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.800 1503.6447 04:28:46.60M 2015-10-12T03:26:21.813Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.801 1503.6447 04:28:46.80M 2015-10-12T03:26:22.020Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.719 34.800 1503.6453 04:28:47.01M 2015-10-12T03:26:22.218Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.719 34.801 1503.6449 04:28:47.21M 2015-10-12T03:26:22.443Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.719 34.801 1503.6449 04:28:47.41M 2015-10-12T03:26:22.628Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.720 34.801 1503.6451 04:28:47.63M 2015-10-12T03:26:22.833Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.720 34.802 1503.6449 04:28:47.81M 2015-10-12T03:26:23.033Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.719 34.801 1503.6436 04:28:48.03M 2015-10-12T03:26:23.238Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.719 34.801 1503.6436 04:28:48.23M 2015-10-12T03:26:23.443Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.719 34.800 1503.6440 04:28:48.43M 2015-10-12T03:26:23.643Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.719 34.800 1503.6443 04:28:48.63M 2015-10-12T03:26:23.861Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.719 34.800 1503.6440 04:28:48.83M 2015-10-12T03:26:24.048Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.719 34.800 1503.6447 04:28:49.04M 2015-10-12T03:26:24.253Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.801 1503.6433 04:28:49.25M 2015-10-12T03:26:24.453Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.801 1503.6442 04:28:49.44M 2015-10-12T03:26:24.658Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.719 34.801 1503.6448 04:28:49.64M 2015-10-12T03:26:24.863Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.800 1503.6436 04:28:49.84M 2015-10-12T03:26:25.064Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.799 1503.6431 04:28:50.06M 2015-10-12T03:26:25.268Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.799 1503.6436 04:28:50.26M 2015-10-12T03:26:25.473Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.714 34.795 1503.6393 04:28:50.46M 2015-10-12T03:26:25.673Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.713 34.794 1503.6399 04:28:50.66M 2015-10-12T03:26:25.878Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.713 34.794 1503.6406 04:28:50.86M 2015-10-12T03:26:26.078Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.712 34.793 1503.6388 04:28:51.08M 2015-10-12T03:26:26.283Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.711 34.792 1503.6379 04:28:51.27M 2015-10-12T03:26:26.488Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.711 34.792 1503.6376 04:28:51.47M 2015-10-12T03:26:26.688Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.710 34.792 1503.6360 04:28:51.67M 2015-10-12T03:26:26.908Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.710 34.792 1503.6360 04:28:51.87M 2015-10-12T03:26:27.093Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.711 34.792 1503.6366 04:28:52.10M 2015-10-12T03:26:27.293Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.711 34.792 1503.6371 04:28:52.29M 2015-10-12T03:26:27.503Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.711 34.792 1503.6371 04:28:52.49M 2015-10-12T03:26:27.704Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.711 34.791 1503.6378 04:28:52.69M 2015-10-12T03:26:27.908Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.711 34.791 1503.6383 04:28:52.89M 2015-10-12T03:26:28.108Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.715 34.795 1503.6434 04:28:53.11M 2015-10-12T03:26:28.313Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.716 34.796 1503.6444 04:28:53.30M 2015-10-12T03:26:28.518Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.717 34.797 1503.6455 04:28:53.50M 2015-10-12T03:26:28.718Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.718 34.798 1503.6466 04:28:53.70M 2015-10-12T03:26:28.923Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.722 34.801 1503.6508 04:28:53.90M 2015-10-12T03:26:29.141Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.723 34.802 1503.6521 04:28:54.12M 2015-10-12T03:26:29.328Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.723 34.803 1503.6527 04:28:54.32M 2015-10-12T03:26:29.528Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.724 34.804 1503.6532 04:28:54.52M 2015-10-12T03:26:29.733Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.725 34.804 1503.6543 04:28:54.71M 2015-10-12T03:26:29.938Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.719 34.799 1503.6487 04:28:54.92M 2015-10-12T03:26:30.138Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.718 34.798 1503.6477 04:28:55.13M 2015-10-12T03:26:30.346Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.717 34.796 1503.6467 04:28:55.33M 2015-10-12T03:26:30.548Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.715 34.794 1503.6443 04:28:55.53M 2015-10-12T03:26:30.748Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.715 34.795 1503.6432 04:28:55.73M 2015-10-12T03:26:30.953Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.716 34.796 1503.6439 04:28:55.93M 2015-10-12T03:26:31.158Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.716 34.796 1503.6444 04:28:56.15M 2015-10-12T03:26:31.373Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.716 34.796 1503.6444 04:28:56.35M 2015-10-12T03:26:31.563Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.797 1503.6442 04:28:56.56M 2015-10-12T03:26:31.758Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.717 34.797 1503.6443 04:28:56.75M 2015-10-12T03:26:31.968Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.719 34.798 1503.6461 04:28:56.94M 2015-10-12T03:26:32.168Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6466 04:28:57.16M 2015-10-12T03:26:32.373Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.719 34.799 1503.6472 04:28:57.36M 2015-10-12T03:26:32.573Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.719 34.799 1503.6484 04:28:57.56M 2015-10-12T03:26:32.778Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.720 34.800 1503.6493 04:28:57.76M 2015-10-12T03:26:32.984Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.721 34.801 1503.6498 04:28:57.96M 2015-10-12T03:26:33.184Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.721 34.802 1503.6497 04:28:58.18M 2015-10-12T03:26:33.388Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.722 34.802 1503.6498 04:28:58.38M 2015-10-12T03:26:33.594Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.723 34.803 1503.6493 04:28:58.58M 2015-10-12T03:26:33.793Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.723 34.804 1503.6501 04:28:58.78M 2015-10-12T03:26:33.998Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.724 34.804 1503.6508 04:28:59.98M 2015-10-12T03:26:34.203Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.724 34.804 1503.6511 04:28:59.19M 2015-10-12T03:26:34.408Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.797 1503.6444 04:28:59.39M 2015-10-12T03:26:34.604Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.716 34.797 1503.6442 04:28:59.59M 2015-10-12T03:26:34.808Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.716 34.797 1503.6453 04:28:59.79M 2015-10-12T03:26:35.021Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.717 34.797 1503.6451 04:29:00.01M 2015-10-12T03:26:35.213Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.717 34.797 1503.6449 04:29:00.21M 2015-10-12T03:26:35.413Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.716 34.797 1503.6439 04:29:00.41M 2015-10-12T03:26:35.618Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.716 34.796 1503.6454 04:29:00.60M 2015-10-12T03:26:35.838Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.716 34.796 1503.6444 04:29:00.81M 2015-10-12T03:26:36.023Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.716 34.796 1503.6443 04:29:01.04M 2015-10-12T03:26:36.233Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.796 1503.6444 04:29:01.22M 2015-10-12T03:26:36.433Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.717 34.797 1503.6450 04:29:01.42M 2015-10-12T03:26:36.638Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.717 34.797 1503.6454 04:29:01.62M 2015-10-12T03:26:36.860Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.717 34.797 1503.6455 04:29:01.82M 2015-10-12T03:26:37.049Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.718 34.797 1503.6469 04:29:02.04M 2015-10-12T03:26:37.243Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.718 34.798 1503.6462 04:29:02.24M 2015-10-12T03:26:37.448Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.718 34.798 1503.6456 04:29:02.43M 2015-10-12T03:26:37.649Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.717 34.798 1503.6453 04:29:02.63M 2015-10-12T03:26:37.854Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.717 34.797 1503.6436 04:29:02.83M 2015-10-12T03:26:38.059Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.716 34.797 1503.6427 04:29:03.05M 2015-10-12T03:26:38.264Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.797 1503.6431 04:29:03.25M 2015-10-12T03:26:38.464Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.716 34.797 1503.6416 04:29:03.45M 2015-10-12T03:26:38.668Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.716 34.797 1503.6415 04:29:03.65M 2015-10-12T03:26:38.868Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.716 34.797 1503.6409 04:29:03.85M 2015-10-12T03:26:39.073Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.716 34.798 1503.6407 04:29:04.07M 2015-10-12T03:26:39.274Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.716 34.798 1503.6398 04:29:04.27M 2015-10-12T03:26:39.478Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.716 34.798 1503.6388 04:29:04.47M 2015-10-12T03:26:39.683Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.715 34.798 1503.6385 04:29:04.67M 2015-10-12T03:26:39.883Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.716 34.798 1503.6387 04:29:04.87M 2015-10-12T03:26:40.088Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.716 34.798 1503.6388 04:29:05.08M 2015-10-12T03:26:40.305Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.716 34.798 1503.6389 04:29:05.28M 2015-10-12T03:26:40.494Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.716 34.798 1503.6393 04:29:05.50M 2015-10-12T03:26:40.699Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.716 34.798 1503.6399 04:29:05.68M 2015-10-12T03:26:40.899Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.717 34.799 1503.6400 04:29:05.88M 2015-10-12T03:26:41.104Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.717 34.799 1503.6395 04:29:06.10M 2015-10-12T03:26:41.309Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.717 34.799 1503.6395 04:29:06.30M 2015-10-12T03:26:41.509Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.717 34.799 1503.6396 04:29:06.50M 2015-10-12T03:26:41.714Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.716 34.799 1503.6388 04:29:06.70M 2015-10-12T03:26:41.919Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.716 34.799 1503.6392 04:29:06.90M 2015-10-12T03:26:42.119Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.716 34.799 1503.6390 04:29:07.12M 2015-10-12T03:26:42.324Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.717 34.799 1503.6395 04:29:07.31M 2015-10-12T03:26:42.524Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.717 34.799 1503.6398 04:29:07.51M 2015-10-12T03:26:42.724Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.713 34.796 1503.6354 04:29:07.71M 2015-10-12T03:26:42.929Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.713 34.796 1503.6345 04:29:07.91M 2015-10-12T03:26:43.134Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.713 34.796 1503.6351 04:29:08.13M 2015-10-12T03:26:43.339Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.718 34.801 1503.6399 04:29:08.33M 2015-10-12T03:26:43.539Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.719 34.801 1503.6410 04:29:08.53M 2015-10-12T03:26:43.744Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.720 34.802 1503.6417 04:29:08.73M 2015-10-12T03:26:43.944Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.720 34.803 1503.6427 04:29:08.92M 2015-10-12T03:26:44.181Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.721 34.803 1503.6426 04:29:09.14M 2015-10-12T03:26:44.354Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.721 34.804 1503.6433 04:29:09.34M 2015-10-12T03:26:44.554Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.722 34.804 1503.6440 04:29:09.54M 2015-10-12T03:26:44.774Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.722 34.804 1503.6447 04:29:09.74M 2015-10-12T03:26:44.959Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.721 34.803 1503.6438 04:29:09.96M 2015-10-12T03:26:45.164Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.720 34.802 1503.6439 04:29:10.16M 2015-10-12T03:26:45.381Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.719 34.801 1503.6437 04:29:10.36M 2015-10-12T03:26:45.569Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.719 34.800 1503.6431 04:29:10.56M 2015-10-12T03:26:45.774Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.718 34.800 1503.6429 04:29:10.76M 2015-10-12T03:26:45.974Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.799 1503.6429 04:29:10.95M 2015-10-12T03:26:46.179Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.717 34.798 1503.6423 04:29:11.17M 2015-10-12T03:26:46.385Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.716 34.798 1503.6420 04:29:11.37M 2015-10-12T03:26:46.584Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.716 34.797 1503.6420 04:29:11.57M 2015-10-12T03:26:46.789Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.715 34.797 1503.6411 04:29:11.77M 2015-10-12T03:26:46.994Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.715 34.797 1503.6405 04:29:11.97M 2015-10-12T03:26:47.194Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.715 34.796 1503.6410 04:29:12.19M 2015-10-12T03:26:47.399Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.719 34.800 1503.6458 04:29:12.39M 2015-10-12T03:26:47.599Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.719 34.800 1503.6464 04:29:12.59M 2015-10-12T03:26:47.804Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.720 34.801 1503.6467 04:29:12.78M 2015-10-12T03:26:48.009Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.719 34.800 1503.6461 04:29:13.00M 2015-10-12T03:26:48.209Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.719 34.801 1503.6454 04:29:13.20M 2015-10-12T03:26:48.414Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.719 34.800 1503.6455 04:29:13.40M 2015-10-12T03:26:48.614Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.720 34.800 1503.6462 04:29:13.60M 2015-10-12T03:26:48.819Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.720 34.801 1503.6458 04:29:13.80M 2015-10-12T03:26:49.024Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.720 34.801 1503.6453 04:29:14.02M 2015-10-12T03:26:49.244Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.720 34.801 1503.6453 04:29:14.22M 2015-10-12T03:26:49.429Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.801 1503.6440 04:29:14.43M 2015-10-12T03:26:49.629Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.720 34.801 1503.6445 04:29:14.62M 2015-10-12T03:26:49.834Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.720 34.801 1503.6458 04:29:14.82M 2015-10-12T03:26:50.039Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.720 34.801 1503.6459 04:29:15.03M 2015-10-12T03:26:50.239Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.717 34.798 1503.6423 04:29:15.24M 2015-10-12T03:26:50.444Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.799 1503.6428 04:29:15.43M 2015-10-12T03:26:50.649Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.717 34.798 1503.6438 04:29:15.63M 2015-10-12T03:26:50.849Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.798 1503.6434 04:29:15.83M 2015-10-12T03:26:51.054Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.716 34.797 1503.6433 04:29:16.05M 2015-10-12T03:26:51.254Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.716 34.796 1503.6431 04:29:16.25M 2015-10-12T03:26:51.454Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.715 34.796 1503.6414 04:29:16.45M 2015-10-12T03:26:51.659Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.715 34.795 1503.6409 04:29:16.64M 2015-10-12T03:26:51.864Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6409 04:29:16.84M 2015-10-12T03:26:52.069Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6411 04:29:17.06M 2015-10-12T03:26:52.269Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6411 04:29:17.26M 2015-10-12T03:26:52.501Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6420 04:29:17.46M 2015-10-12T03:26:52.674Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.796 1503.6434 04:29:17.66M 2015-10-12T03:26:52.879Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.797 1503.6440 04:29:17.86M 2015-10-12T03:26:53.084Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.718 34.798 1503.6454 04:29:18.08M 2015-10-12T03:26:53.284Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.719 34.799 1503.6470 04:29:18.28M 2015-10-12T03:26:53.489Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.720 34.800 1503.6482 04:29:18.47M 2015-10-12T03:26:53.709Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.720 34.801 1503.6483 04:29:18.68M 2015-10-12T03:26:53.894Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.721 34.801 1503.6481 04:29:18.89M 2015-10-12T03:26:54.099Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.722 34.802 1503.6477 04:29:19.09M 2015-10-12T03:26:54.299Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.723 34.804 1503.6487 04:29:19.29M 2015-10-12T03:26:54.504Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.724 34.806 1503.6497 04:29:19.49M 2015-10-12T03:26:54.709Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.725 34.806 1503.6501 04:29:19.69M 2015-10-12T03:26:54.909Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.724 34.806 1503.6489 04:29:19.89M 2015-10-12T03:26:55.109Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.724 34.805 1503.6490 04:29:20.11M 2015-10-12T03:26:55.314Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.723 34.805 1503.6479 04:29:20.31M 2015-10-12T03:26:55.519Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.723 34.805 1503.6469 04:29:20.51M 2015-10-12T03:26:55.724Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.723 34.805 1503.6459 04:29:20.71M 2015-10-12T03:26:55.924Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.722 34.805 1503.6445 04:29:20.91M 2015-10-12T03:26:56.129Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.721 34.804 1503.6428 04:29:21.12M 2015-10-12T03:26:56.329Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.720 34.803 1503.6409 04:29:21.32M 2015-10-12T03:26:56.534Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.720 34.803 1503.6405 04:29:21.52M 2015-10-12T03:26:56.734Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.720 34.803 1503.6417 04:29:21.72M 2015-10-12T03:26:56.939Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.720 34.803 1503.6421 04:29:21.92M 2015-10-12T03:26:57.139Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.720 34.803 1503.6421 04:29:22.14M 2015-10-12T03:26:57.347Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.721 34.803 1503.6432 04:29:22.34M 2015-10-12T03:26:57.550Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.721 34.803 1503.6444 04:29:22.54M 2015-10-12T03:26:57.750Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.721 34.803 1503.6447 04:29:22.74M 2015-10-12T03:26:57.954Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.720 34.802 1503.6450 04:29:22.93M 2015-10-12T03:26:58.169Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.720 34.802 1503.6447 04:29:23.15M 2015-10-12T03:26:58.359Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.801 1503.6445 04:29:23.37M 2015-10-12T03:26:58.564Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.719 34.800 1503.6438 04:29:23.55M 2015-10-12T03:26:58.769Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.800 1503.6440 04:29:23.75M 2015-10-12T03:26:58.969Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.719 34.800 1503.6444 04:29:23.95M 2015-10-12T03:26:59.174Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.718 34.799 1503.6447 04:29:24.17M 2015-10-12T03:26:59.374Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.719 34.799 1503.6461 04:29:24.37M 2015-10-12T03:26:59.579Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.718 34.799 1503.6454 04:29:24.57M 2015-10-12T03:26:59.779Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.718 34.799 1503.6455 04:29:24.76M 2015-10-12T03:26:59.984Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.718 34.798 1503.6461 04:29:24.96M