2015-10-12T03:25:00.199Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.718 34.800 1503.6438 04:27:25.19M 2015-10-12T03:25:00.399Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.800 1503.6427 04:27:25.39M 2015-10-12T03:25:00.604Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.800 1503.6428 04:27:25.59M 2015-10-12T03:25:00.804Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.719 34.801 1503.6425 04:27:25.78M 2015-10-12T03:25:01.009Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.719 34.801 1503.6418 04:27:26.00M 2015-10-12T03:25:01.214Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.719 34.802 1503.6411 04:27:26.20M 2015-10-12T03:25:01.419Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.720 34.802 1503.6414 04:27:26.40M 2015-10-12T03:25:01.619Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.720 34.803 1503.6409 04:27:26.60M 2015-10-12T03:25:01.824Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.720 34.803 1503.6406 04:27:26.80M 2015-10-12T03:25:02.044Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.720 34.803 1503.6407 04:27:27.02M 2015-10-12T03:25:02.229Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.720 34.803 1503.6411 04:27:27.24M 2015-10-12T03:25:02.434Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.720 34.803 1503.6407 04:27:27.42M 2015-10-12T03:25:02.634Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.720 34.803 1503.6409 04:27:27.62M 2015-10-12T03:25:02.834Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.720 34.803 1503.6407 04:27:27.81M 2015-10-12T03:25:03.039Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.719 34.802 1503.6403 04:27:28.03M 2015-10-12T03:25:03.260Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.719 34.802 1503.6405 04:27:28.23M 2015-10-12T03:25:03.445Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.719 34.799 1503.6481 04:27:28.43M 2015-10-12T03:25:03.660Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.719 34.799 1503.6481 04:27:28.63M 2015-10-12T03:25:03.861Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.719 34.798 1503.6483 04:27:28.83M 2015-10-12T03:25:04.054Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.719 34.798 1503.6481 04:27:29.05M 2015-10-12T03:25:04.259Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.718 34.798 1503.6479 04:27:29.25M 2015-10-12T03:25:04.464Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.718 34.797 1503.6473 04:27:29.45M 2015-10-12T03:25:04.665Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.717 34.797 1503.6469 04:27:29.65M 2015-10-12T03:25:04.869Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.717 34.797 1503.6453 04:27:29.85M 2015-10-12T03:25:05.069Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.797 1503.6444 04:27:30.06M 2015-10-12T03:25:05.269Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.797 1503.6434 04:27:30.26M 2015-10-12T03:25:05.500Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.716 34.797 1503.6426 04:27:30.46M 2015-10-12T03:25:05.679Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.716 34.797 1503.6417 04:27:30.66M 2015-10-12T03:25:05.884Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.715 34.797 1503.6410 04:27:30.86M 2015-10-12T03:25:06.089Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.716 34.797 1503.6401 04:27:31.08M 2015-10-12T03:25:06.289Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.716 34.797 1503.6403 04:27:31.28M 2015-10-12T03:25:06.510Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.716 34.798 1503.6405 04:27:31.48M 2015-10-12T03:25:06.695Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.715 34.797 1503.6387 04:27:31.69M 2015-10-12T03:25:06.895Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.715 34.797 1503.6382 04:27:31.88M 2015-10-12T03:25:07.099Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.717 34.799 1503.6404 04:27:32.09M 2015-10-12T03:25:07.305Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.718 34.800 1503.6410 04:27:32.29M 2015-10-12T03:25:07.509Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.718 34.800 1503.6415 04:27:32.49M 2015-10-12T03:25:07.709Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.718 34.800 1503.6425 04:27:32.69M 2015-10-12T03:25:07.915Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.718 34.800 1503.6437 04:27:32.89M 2015-10-12T03:25:08.115Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.800 1503.6443 04:27:33.11M 2015-10-12T03:25:08.320Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6444 04:27:33.31M 2015-10-12T03:25:08.525Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.718 34.799 1503.6458 04:27:33.51M 2015-10-12T03:25:08.725Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.799 1503.6464 04:27:33.71M 2015-10-12T03:25:08.930Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.798 1503.6458 04:27:33.91M 2015-10-12T03:25:09.135Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.798 1503.6454 04:27:34.12M 2015-10-12T03:25:09.335Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.798 1503.6444 04:27:34.32M 2015-10-12T03:25:09.540Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.798 1503.6443 04:27:34.52M 2015-10-12T03:25:09.740Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.798 1503.6439 04:27:34.72M 2015-10-12T03:25:09.945Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.798 1503.6439 04:27:34.92M 2015-10-12T03:25:10.145Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.799 1503.6454 04:27:35.14M 2015-10-12T03:25:10.350Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.718 34.798 1503.6449 04:27:35.34M 2015-10-12T03:25:10.555Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.717 34.798 1503.6448 04:27:35.53M 2015-10-12T03:25:10.755Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.717 34.797 1503.6438 04:27:35.74M 2015-10-12T03:25:10.975Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.716 34.797 1503.6426 04:27:35.93M 2015-10-12T03:25:11.160Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.715 34.796 1503.6414 04:27:36.17M 2015-10-12T03:25:11.365Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.715 34.796 1503.6398 04:27:36.35M 2015-10-12T03:25:11.570Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.714 34.796 1503.6387 04:27:36.55M 2015-10-12T03:25:11.770Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.713 34.795 1503.6377 04:27:36.75M 2015-10-12T03:25:11.975Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.713 34.795 1503.6360 04:27:36.95M 2015-10-12T03:25:12.175Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.713 34.795 1503.6362 04:27:37.17M 2015-10-12T03:25:12.380Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.713 34.795 1503.6367 04:27:37.37M 2015-10-12T03:25:12.580Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.714 34.796 1503.6370 04:27:37.57M 2015-10-12T03:25:12.785Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.714 34.796 1503.6381 04:27:37.76M 2015-10-12T03:25:12.990Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.714 34.796 1503.6382 04:27:37.96M 2015-10-12T03:25:13.221Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.714 34.795 1503.6382 04:27:38.18M 2015-10-12T03:25:13.395Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.714 34.796 1503.6394 04:27:38.38M 2015-10-12T03:25:13.600Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.714 34.795 1503.6399 04:27:38.58M 2015-10-12T03:25:13.805Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.714 34.796 1503.6392 04:27:38.78M 2015-10-12T03:25:14.010Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.721 34.803 1503.6465 04:27:39.00M 2015-10-12T03:25:14.205Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.719 34.801 1503.6437 04:27:39.20M 2015-10-12T03:25:14.410Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.718 34.799 1503.6426 04:27:39.40M 2015-10-12T03:25:14.610Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.716 34.798 1503.6415 04:27:39.60M 2015-10-12T03:25:14.815Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.715 34.797 1503.6403 04:27:39.79M 2015-10-12T03:25:15.020Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.715 34.796 1503.6398 04:27:40.01M 2015-10-12T03:25:15.225Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.715 34.796 1503.6394 04:27:40.21M 2015-10-12T03:25:15.440Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.715 34.796 1503.6399 04:27:40.41M 2015-10-12T03:25:15.630Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.715 34.796 1503.6406 04:27:40.63M 2015-10-12T03:25:15.830Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.715 34.797 1503.6415 04:27:40.81M 2015-10-12T03:25:16.035Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.716 34.797 1503.6418 04:27:41.03M 2015-10-12T03:25:16.260Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.716 34.797 1503.6418 04:27:41.23M 2015-10-12T03:25:16.440Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.717 34.798 1503.6427 04:27:41.42M 2015-10-12T03:25:16.645Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.720 34.801 1503.6453 04:27:41.63M 2015-10-12T03:25:16.845Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.719 34.800 1503.6448 04:27:41.82M 2015-10-12T03:25:17.050Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.718 34.798 1503.6438 04:27:42.04M 2015-10-12T03:25:17.255Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.715 34.796 1503.6414 04:27:42.24M 2015-10-12T03:25:17.455Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.796 1503.6416 04:27:42.44M 2015-10-12T03:25:17.660Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.796 1503.6416 04:27:42.64M 2015-10-12T03:25:17.865Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.796 1503.6434 04:27:42.84M 2015-10-12T03:25:18.065Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.797 1503.6444 04:27:43.06M 2015-10-12T03:25:18.270Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.716 34.797 1503.6440 04:27:43.26M 2015-10-12T03:25:18.470Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6462 04:27:43.46M 2015-10-12T03:25:18.675Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.800 1503.6458 04:27:43.66M 2015-10-12T03:25:18.875Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.800 1503.6454 04:27:43.85M 2015-10-12T03:25:19.080Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6449 04:27:44.07M 2015-10-12T03:25:19.285Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.799 1503.6449 04:27:44.27M 2015-10-12T03:25:19.490Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.798 1503.6448 04:27:44.47M 2015-10-12T03:25:19.690Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.717 34.797 1503.6443 04:27:44.67M 2015-10-12T03:25:19.905Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.721 34.801 1503.6481 04:27:44.87M 2015-10-12T03:25:20.095Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.720 34.801 1503.6475 04:27:45.10M 2015-10-12T03:25:20.295Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.720 34.801 1503.6469 04:27:45.29M 2015-10-12T03:25:20.500Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.800 1503.6462 04:27:45.48M 2015-10-12T03:25:20.705Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.800 1503.6448 04:27:45.68M 2015-10-12T03:25:20.905Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.800 1503.6429 04:27:45.88M 2015-10-12T03:25:21.105Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.800 1503.6415 04:27:46.10M 2015-10-12T03:25:21.315Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.718 34.800 1503.6418 04:27:46.30M 2015-10-12T03:25:21.515Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.718 34.800 1503.6410 04:27:46.50M 2015-10-12T03:25:21.720Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.718 34.800 1503.6414 04:27:46.70M 2015-10-12T03:25:21.920Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.717 34.799 1503.6410 04:27:46.90M 2015-10-12T03:25:22.141Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.717 34.799 1503.6399 04:27:47.12M 2015-10-12T03:25:22.340Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.716 34.799 1503.6395 04:27:47.32M 2015-10-12T03:25:22.530Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.716 34.798 1503.6389 04:27:47.52M 2015-10-12T03:25:22.735Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.716 34.799 1503.6381 04:27:47.72M 2015-10-12T03:25:22.935Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.716 34.798 1503.6367 04:27:47.91M 2015-10-12T03:25:23.140Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.715 34.798 1503.6362 04:27:48.13M 2015-10-12T03:25:23.345Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.718 34.801 1503.6404 04:27:48.33M 2015-10-12T03:25:23.550Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.719 34.802 1503.6415 04:27:48.53M 2015-10-12T03:25:23.750Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.720 34.802 1503.6433 04:27:48.73M 2015-10-12T03:25:23.955Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.720 34.802 1503.6431 04:27:48.93M 2015-10-12T03:25:24.155Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.720 34.802 1503.6433 04:27:49.15M 2015-10-12T03:25:24.375Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.720 34.802 1503.6434 04:27:49.34M 2015-10-12T03:25:24.560Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.720 34.803 1503.6434 04:27:49.56M 2015-10-12T03:25:24.765Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.721 34.803 1503.6442 04:27:49.74M 2015-10-12T03:25:24.970Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.720 34.802 1503.6436 04:27:49.94M 2015-10-12T03:25:25.181Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.720 34.802 1503.6443 04:27:50.16M 2015-10-12T03:25:25.375Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.723 34.805 1503.6479 04:27:50.36M 2015-10-12T03:25:25.580Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.724 34.806 1503.6483 04:27:50.56M 2015-10-12T03:25:25.780Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.723 34.805 1503.6461 04:27:50.76M 2015-10-12T03:25:25.985Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.723 34.804 1503.6466 04:27:50.96M 2015-10-12T03:25:26.185Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.714 34.796 1503.6382 04:27:51.18M 2015-10-12T03:25:26.390Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.714 34.796 1503.6387 04:27:51.38M 2015-10-12T03:25:26.590Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.714 34.796 1503.6371 04:27:51.58M 2015-10-12T03:25:26.795Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.714 34.796 1503.6364 04:27:51.77M 2015-10-12T03:25:27.000Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.708 34.791 1503.6316 04:27:51.97M 2015-10-12T03:25:27.200Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.708 34.791 1503.6323 04:27:52.19M 2015-10-12T03:25:27.405Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.708 34.790 1503.6328 04:27:52.39M 2015-10-12T03:25:27.605Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.707 34.789 1503.6323 04:27:52.59M 2015-10-12T03:25:27.810Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.707 34.788 1503.6317 04:27:52.79M 2015-10-12T03:25:28.016Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.711 34.793 1503.6371 04:27:53.01M 2015-10-12T03:25:28.216Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.711 34.793 1503.6368 04:27:53.21M 2015-10-12T03:25:28.420Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.720 34.801 1503.6470 04:27:53.41M 2015-10-12T03:25:28.620Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.720 34.800 1503.6479 04:27:53.61M 2015-10-12T03:25:28.840Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.720 34.800 1503.6481 04:27:53.80M 2015-10-12T03:25:29.030Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.721 34.801 1503.6490 04:27:54.04M 2015-10-12T03:25:29.230Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.715 34.796 1503.6421 04:27:54.22M 2015-10-12T03:25:29.436Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.798 1503.6453 04:27:54.42M 2015-10-12T03:25:29.660Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.718 34.798 1503.6464 04:27:54.62M 2015-10-12T03:25:29.840Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.719 34.798 1503.6478 04:27:54.82M 2015-10-12T03:25:30.061Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.719 34.799 1503.6481 04:27:55.04M 2015-10-12T03:25:30.246Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.720 34.800 1503.6481 04:27:55.24M 2015-10-12T03:25:30.450Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.713 34.794 1503.6409 04:27:55.44M 2015-10-12T03:25:30.651Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.712 34.793 1503.6385 04:27:55.63M 2015-10-12T03:25:30.855Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.714 34.795 1503.6393 04:27:55.83M 2015-10-12T03:25:31.061Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.714 34.795 1503.6394 04:27:56.05M 2015-10-12T03:25:31.301Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.714 34.795 1503.6394 04:27:56.25M 2015-10-12T03:25:31.466Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.714 34.796 1503.6389 04:27:56.45M 2015-10-12T03:25:31.670Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.714 34.796 1503.6382 04:27:56.65M 2015-10-12T03:25:31.870Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.711 34.793 1503.6339 04:27:56.85M 2015-10-12T03:25:32.076Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.715 34.797 1503.6371 04:27:57.07M 2015-10-12T03:25:32.300Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.715 34.797 1503.6382 04:27:57.27M 2015-10-12T03:25:32.501Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.716 34.798 1503.6400 04:27:57.46M 2015-10-12T03:25:32.686Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.717 34.800 1503.6409 04:27:57.66M 2015-10-12T03:25:32.881Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.718 34.800 1503.6405 04:27:57.87M 2015-10-12T03:25:33.091Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.718 34.800 1503.6411 04:27:58.08M 2015-10-12T03:25:33.311Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.719 34.801 1503.6421 04:27:58.28M 2015-10-12T03:25:33.496Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.724 34.806 1503.6476 04:27:58.50M 2015-10-12T03:25:33.701Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.719 34.801 1503.6432 04:27:58.68M 2015-10-12T03:25:33.901Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.719 34.800 1503.6438 04:27:58.88M 2015-10-12T03:25:34.106Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.718 34.799 1503.6423 04:27:59.10M 2015-10-12T03:25:34.340Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.717 34.798 1503.6409 04:27:59.30M 2015-10-12T03:25:34.511Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.716 34.797 1503.6396 04:27:59.50M 2015-10-12T03:25:34.716Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.714 34.796 1503.6388 04:27:59.69M 2015-10-12T03:25:34.916Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.713 34.795 1503.6378 04:27:59.89M 2015-10-12T03:25:35.116Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.712 34.794 1503.6366 04:28:00.11M 2015-10-12T03:25:35.321Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.713 34.794 1503.6368 04:28:00.31M 2015-10-12T03:25:35.526Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.712 34.794 1503.6361 04:28:00.51M 2015-10-12T03:25:35.731Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.712 34.794 1503.6354 04:28:00.71M 2015-10-12T03:25:35.931Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.712 34.794 1503.6357 04:28:00.91M 2015-10-12T03:25:36.136Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.712 34.794 1503.6355 04:28:01.13M 2015-10-12T03:25:36.336Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.718 34.799 1503.6422 04:28:01.33M 2015-10-12T03:25:36.541Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.719 34.800 1503.6442 04:28:01.52M 2015-10-12T03:25:36.741Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.719 34.800 1503.6455 04:28:01.72M 2015-10-12T03:25:36.946Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.719 34.800 1503.6467 04:28:01.92M 2015-10-12T03:25:37.151Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.720 34.800 1503.6481 04:28:02.14M 2015-10-12T03:25:37.351Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.721 34.801 1503.6493 04:28:02.34M 2015-10-12T03:25:37.556Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.721 34.801 1503.6500 04:28:02.54M 2015-10-12T03:25:37.776Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.721 34.801 1503.6506 04:28:02.74M 2015-10-12T03:25:37.961Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.721 34.801 1503.6509 04:28:02.96M 2015-10-12T03:25:38.166Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.721 34.800 1503.6512 04:28:03.16M 2015-10-12T03:25:38.366Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.721 34.800 1503.6517 04:28:03.36M 2015-10-12T03:25:38.571Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.722 34.800 1503.6521 04:28:03.55M 2015-10-12T03:25:38.780Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.718 34.797 1503.6482 04:28:03.76M 2015-10-12T03:25:38.976Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.718 34.797 1503.6476 04:28:03.95M 2015-10-12T03:25:39.176Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.717 34.797 1503.6464 04:28:04.17M 2015-10-12T03:25:39.386Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.717 34.797 1503.6467 04:28:04.37M 2015-10-12T03:25:39.586Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.717 34.798 1503.6461 04:28:04.57M 2015-10-12T03:25:39.786Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.718 34.799 1503.6448 04:28:04.77M 2015-10-12T03:25:39.991Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.717 34.799 1503.6431 04:28:04.97M 2015-10-12T03:25:40.196Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.716 34.798 1503.6405 04:28:05.19M 2015-10-12T03:25:40.401Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.720 34.801 1503.6442 04:28:05.39M 2015-10-12T03:25:40.601Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.721 34.802 1503.6440 04:28:05.59M 2015-10-12T03:25:40.801Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.721 34.803 1503.6447 04:28:05.78M 2015-10-12T03:25:41.006Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.721 34.803 1503.6451 04:28:06.00M 2015-10-12T03:25:41.206Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.720 34.802 1503.6442 04:28:06.20M 2015-10-12T03:25:41.411Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.720 34.802 1503.6436 04:28:06.40M 2015-10-12T03:25:41.616Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.720 34.802 1503.6438 04:28:06.60M 2015-10-12T03:25:41.821Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.721 34.802 1503.6454 04:28:06.80M 2015-10-12T03:25:42.021Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.721 34.802 1503.6454 04:28:07.02M 2015-10-12T03:25:42.241Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.720 34.801 1503.6448 04:28:07.22M 2015-10-12T03:25:42.426Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.720 34.801 1503.6445 04:28:07.43M 2015-10-12T03:25:42.631Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.720 34.801 1503.6448 04:28:07.61M 2015-10-12T03:25:42.836Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.720 34.801 1503.6456 04:28:07.81M 2015-10-12T03:25:43.036Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.720 34.801 1503.6456 04:28:08.03M 2015-10-12T03:25:43.241Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.720 34.801 1503.6454 04:28:08.23M 2015-10-12T03:25:43.441Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.800 1503.6444 04:28:08.43M 2015-10-12T03:25:43.646Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.800 1503.6437 04:28:08.63M 2015-10-12T03:25:43.851Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.718 34.800 1503.6431 04:28:08.83M 2015-10-12T03:25:44.051Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.721 34.802 1503.6455 04:28:09.05M 2015-10-12T03:25:44.256Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.721 34.803 1503.6454 04:28:09.25M 2015-10-12T03:25:44.461Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.719 34.800 1503.6433 04:28:09.45M 2015-10-12T03:25:44.661Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.719 34.800 1503.6434 04:28:09.65M 2015-10-12T03:25:44.864Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.719 34.801 1503.6425 04:28:09.84M 2015-10-12T03:25:45.066Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.718 34.801 1503.6416 04:28:10.06M 2015-10-12T03:25:45.271Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.718 34.801 1503.6410 04:28:10.26M 2015-10-12T03:25:45.471Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.718 34.801 1503.6405 04:28:10.46M 2015-10-12T03:25:45.676Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.718 34.800 1503.6411 04:28:10.66M 2015-10-12T03:25:45.881Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.718 34.800 1503.6407 04:28:10.86M 2015-10-12T03:25:46.086Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.800 1503.6420 04:28:11.08M 2015-10-12T03:25:46.286Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.718 34.800 1503.6431 04:28:11.28M 2015-10-12T03:25:46.486Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.718 34.800 1503.6434 04:28:11.48M 2015-10-12T03:25:46.706Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.800 1503.6438 04:28:11.67M 2015-10-12T03:25:46.891Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.800 1503.6438 04:28:11.89M 2015-10-12T03:25:47.096Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.800 1503.6437 04:28:12.09M 2015-10-12T03:25:47.302Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.800 1503.6428 04:28:12.29M 2015-10-12T03:25:47.541Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.801 1503.6437 04:28:12.49M 2015-10-12T03:25:47.706Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.719 34.801 1503.6418 04:28:12.69M 2015-10-12T03:25:47.941Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.718 34.800 1503.6429 04:28:12.89M 2015-10-12T03:25:48.116Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.718 34.800 1503.6425 04:28:13.10M 2015-10-12T03:25:48.316Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.717 34.799 1503.6421 04:28:13.31M 2015-10-12T03:25:48.516Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.798 1503.6417 04:28:13.50M 2015-10-12T03:25:48.726Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.716 34.798 1503.6409 04:28:13.70M 2015-10-12T03:25:48.926Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.720 34.801 1503.6440 04:28:13.90M 2015-10-12T03:25:49.126Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.720 34.802 1503.6429 04:28:14.12M 2015-10-12T03:25:49.331Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.720 34.802 1503.6429 04:28:14.32M 2015-10-12T03:25:49.536Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.720 34.802 1503.6433 04:28:14.52M 2015-10-12T03:25:49.736Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.720 34.802 1503.6443 04:28:14.72M 2015-10-12T03:25:49.941Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.721 34.802 1503.6448 04:28:14.92M 2015-10-12T03:25:50.147Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.721 34.803 1503.6464 04:28:15.14M 2015-10-12T03:25:50.346Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.722 34.803 1503.6472 04:28:15.34M 2015-10-12T03:25:50.551Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.721 34.802 1503.6467 04:28:15.53M 2015-10-12T03:25:50.751Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.721 34.801 1503.6470 04:28:15.73M 2015-10-12T03:25:50.956Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.720 34.801 1503.6467 04:28:15.93M 2015-10-12T03:25:51.176Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.720 34.800 1503.6472 04:28:16.15M 2015-10-12T03:25:51.381Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.719 34.799 1503.6470 04:28:16.37M 2015-10-12T03:25:51.561Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.719 34.799 1503.6466 04:28:16.55M 2015-10-12T03:25:51.766Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.799 1503.6459 04:28:16.75M 2015-10-12T03:25:51.971Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.798 1503.6460 04:28:16.95M 2015-10-12T03:25:52.176Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.718 34.798 1503.6459 04:28:17.16M 2015-10-12T03:25:52.376Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.798 1503.6453 04:28:17.37M 2015-10-12T03:25:52.580Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.798 1503.6450 04:28:17.57M 2015-10-12T03:25:52.784Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.717 34.798 1503.6447 04:28:17.76M 2015-10-12T03:25:52.987Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.718 34.799 1503.6455 04:28:17.96M 2015-10-12T03:25:53.187Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.718 34.799 1503.6451 04:28:18.18M 2015-10-12T03:25:53.392Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.718 34.799 1503.6440 04:28:18.38M 2015-10-12T03:25:53.592Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.799 1503.6428 04:28:18.58M 2015-10-12T03:25:53.801Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.800 1503.6416 04:28:18.78M 2015-10-12T03:25:54.001Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.718 34.800 1503.6417 04:28:19.00M 2015-10-12T03:25:54.201Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.718 34.800 1503.6415 04:28:19.20M 2015-10-12T03:25:54.407Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.718 34.801 1503.6410 04:28:19.39M 2015-10-12T03:25:54.611Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.719 34.801 1503.6414 04:28:19.60M 2015-10-12T03:25:54.816Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.719 34.801 1503.6418 04:28:19.79M 2015-10-12T03:25:55.017Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.719 34.801 1503.6410 04:28:20.01M 2015-10-12T03:25:55.222Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.719 34.802 1503.6415 04:28:20.21M 2015-10-12T03:25:55.461Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.719 34.802 1503.6417 04:28:20.41M 2015-10-12T03:25:55.642Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.720 34.803 1503.6425 04:28:20.61M 2015-10-12T03:25:55.827Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.720 34.802 1503.6429 04:28:20.82M 2015-10-12T03:25:56.032Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.720 34.802 1503.6429 04:28:21.03M 2015-10-12T03:25:56.237Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.720 34.802 1503.6434 04:28:21.23M 2015-10-12T03:25:56.437Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.720 34.802 1503.6436 04:28:21.43M 2015-10-12T03:25:56.661Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.720 34.802 1503.6442 04:28:21.62M 2015-10-12T03:25:56.842Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.720 34.802 1503.6448 04:28:21.82M 2015-10-12T03:25:57.042Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.720 34.802 1503.6447 04:28:22.04M 2015-10-12T03:25:57.252Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.721 34.802 1503.6451 04:28:22.24M 2015-10-12T03:25:57.452Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.720 34.802 1503.6455 04:28:22.44M 2015-10-12T03:25:57.657Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.720 34.802 1503.6448 04:28:22.64M 2015-10-12T03:25:57.857Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.720 34.801 1503.6442 04:28:22.84M 2015-10-12T03:25:58.064Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.719 34.801 1503.6443 04:28:23.05M 2015-10-12T03:25:58.267Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.800 1503.6437 04:28:23.25M 2015-10-12T03:25:58.467Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.719 34.800 1503.6438 04:28:23.45M 2015-10-12T03:25:58.672Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.799 1503.6433 04:28:23.65M 2015-10-12T03:25:58.877Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.799 1503.6434 04:28:23.85M 2015-10-12T03:25:59.077Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.798 1503.6438 04:28:24.07M 2015-10-12T03:25:59.282Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.717 34.797 1503.6437 04:28:24.27M 2015-10-12T03:25:59.482Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.717 34.797 1503.6437 04:28:24.47M 2015-10-12T03:25:59.701Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.716 34.797 1503.6433 04:28:24.67M 2015-10-12T03:25:59.887Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.797 1503.6434 04:28:24.87M