2015-10-12T03:24:00.104Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.722 34.802 1503.6490 04:26:25.09M 2015-10-12T03:24:00.303Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.720 34.800 1503.6465 04:26:25.29M 2015-10-12T03:24:00.507Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.722 34.802 1503.6488 04:26:25.49M 2015-10-12T03:24:00.717Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.717 34.798 1503.6440 04:26:25.69M 2015-10-12T03:24:00.917Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.716 34.796 1503.6412 04:26:25.89M 2015-10-12T03:24:01.117Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6416 04:26:26.11M 2015-10-12T03:24:01.322Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.798 1503.6426 04:26:26.31M 2015-10-12T03:24:01.522Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.718 34.799 1503.6429 04:26:26.50M 2015-10-12T03:24:01.727Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.718 34.799 1503.6431 04:26:26.70M 2015-10-12T03:24:01.927Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.718 34.799 1503.6438 04:26:26.90M 2015-10-12T03:24:02.132Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.719 34.800 1503.6438 04:26:27.12M 2015-10-12T03:24:02.332Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.719 34.800 1503.6442 04:26:27.32M 2015-10-12T03:24:02.537Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.718 34.800 1503.6437 04:26:27.52M 2015-10-12T03:24:02.744Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.718 34.799 1503.6437 04:26:27.72M 2015-10-12T03:24:02.947Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.799 1503.6432 04:26:27.92M 2015-10-12T03:24:03.147Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.718 34.799 1503.6428 04:26:28.14M 2015-10-12T03:24:03.352Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.799 1503.6429 04:26:28.34M 2015-10-12T03:24:03.552Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.716 34.798 1503.6421 04:26:28.53M 2015-10-12T03:24:03.757Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.716 34.797 1503.6414 04:26:28.73M 2015-10-12T03:24:03.977Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.715 34.796 1503.6405 04:26:28.93M 2015-10-12T03:24:04.162Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.714 34.795 1503.6399 04:26:29.17M 2015-10-12T03:24:04.367Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.717 34.798 1503.6437 04:26:29.35M 2015-10-12T03:24:04.572Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.717 34.798 1503.6442 04:26:29.55M 2015-10-12T03:24:04.772Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.796 1503.6425 04:26:29.75M 2015-10-12T03:24:04.977Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.796 1503.6421 04:26:29.95M 2015-10-12T03:24:05.177Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6416 04:26:30.17M 2015-10-12T03:24:05.382Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.715 34.796 1503.6414 04:26:30.37M 2015-10-12T03:24:05.582Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.714 34.795 1503.6404 04:26:30.56M 2015-10-12T03:24:05.787Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.713 34.794 1503.6395 04:26:30.76M 2015-10-12T03:24:05.992Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.712 34.794 1503.6382 04:26:30.96M 2015-10-12T03:24:06.192Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.711 34.793 1503.6362 04:26:31.18M 2015-10-12T03:24:06.397Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.710 34.792 1503.6350 04:26:31.38M 2015-10-12T03:24:06.602Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.710 34.792 1503.6348 04:26:31.58M 2015-10-12T03:24:06.802Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.710 34.792 1503.6356 04:26:31.78M 2015-10-12T03:24:07.007Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.711 34.793 1503.6361 04:26:32.00M 2015-10-12T03:24:07.207Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.711 34.793 1503.6360 04:26:32.20M 2015-10-12T03:24:07.412Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.711 34.793 1503.6362 04:26:32.40M 2015-10-12T03:24:07.612Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.711 34.793 1503.6362 04:26:32.59M 2015-10-12T03:24:07.817Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.712 34.794 1503.6359 04:26:32.79M 2015-10-12T03:24:08.024Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.712 34.793 1503.6360 04:26:33.01M 2015-10-12T03:24:08.223Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.712 34.793 1503.6361 04:26:33.21M 2015-10-12T03:24:08.442Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.711 34.793 1503.6356 04:26:33.41M 2015-10-12T03:24:08.632Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.711 34.792 1503.6353 04:26:33.62M 2015-10-12T03:24:08.832Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.711 34.792 1503.6353 04:26:33.81M 2015-10-12T03:24:09.037Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.711 34.793 1503.6370 04:26:34.03M 2015-10-12T03:24:09.237Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.712 34.793 1503.6379 04:26:34.23M 2015-10-12T03:24:09.442Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.713 34.793 1503.6398 04:26:34.42M 2015-10-12T03:24:09.647Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.712 34.793 1503.6394 04:26:34.62M 2015-10-12T03:24:09.847Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.712 34.793 1503.6387 04:26:34.82M 2015-10-12T03:24:10.052Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.712 34.793 1503.6375 04:26:35.04M 2015-10-12T03:24:10.252Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.712 34.793 1503.6384 04:26:35.24M 2015-10-12T03:24:10.460Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.712 34.794 1503.6392 04:26:35.44M 2015-10-12T03:24:10.664Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.713 34.795 1503.6400 04:26:35.64M 2015-10-12T03:24:10.863Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.714 34.794 1503.6404 04:26:35.84M 2015-10-12T03:24:11.067Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.713 34.794 1503.6406 04:26:36.06M 2015-10-12T03:24:11.267Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.713 34.794 1503.6399 04:26:36.25M 2015-10-12T03:24:11.472Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.713 34.794 1503.6399 04:26:36.45M 2015-10-12T03:24:11.672Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.714 34.795 1503.6406 04:26:36.65M 2015-10-12T03:24:11.900Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.714 34.795 1503.6403 04:26:36.85M 2015-10-12T03:24:12.082Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.714 34.795 1503.6396 04:26:37.07M 2015-10-12T03:24:12.282Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.714 34.795 1503.6384 04:26:37.27M 2015-10-12T03:24:12.487Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.714 34.795 1503.6377 04:26:37.47M 2015-10-12T03:24:12.692Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.714 34.795 1503.6381 04:26:37.67M 2015-10-12T03:24:12.912Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.714 34.795 1503.6387 04:26:37.87M 2015-10-12T03:24:13.097Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.714 34.795 1503.6394 04:26:38.10M 2015-10-12T03:24:13.304Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.713 34.795 1503.6382 04:26:38.29M 2015-10-12T03:24:13.503Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.713 34.795 1503.6379 04:26:38.49M 2015-10-12T03:24:13.702Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.713 34.794 1503.6377 04:26:38.68M 2015-10-12T03:24:13.912Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.712 34.794 1503.6378 04:26:38.88M 2015-10-12T03:24:14.112Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.713 34.794 1503.6384 04:26:39.10M 2015-10-12T03:24:14.317Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.713 34.794 1503.6388 04:26:39.30M 2015-10-12T03:24:14.517Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.714 34.795 1503.6384 04:26:39.50M 2015-10-12T03:24:14.722Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.713 34.795 1503.6392 04:26:39.70M 2015-10-12T03:24:14.922Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.713 34.794 1503.6392 04:26:39.90M 2015-10-12T03:24:15.127Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.714 34.794 1503.6398 04:26:40.12M 2015-10-12T03:24:15.327Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.714 34.795 1503.6406 04:26:40.32M 2015-10-12T03:24:15.541Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.715 34.795 1503.6426 04:26:40.51M 2015-10-12T03:24:15.737Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.716 34.796 1503.6437 04:26:40.71M 2015-10-12T03:24:15.937Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.717 34.797 1503.6439 04:26:40.91M 2015-10-12T03:24:16.143Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.798 1503.6444 04:26:41.13M 2015-10-12T03:24:16.347Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.798 1503.6447 04:26:41.33M 2015-10-12T03:24:16.547Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.799 1503.6440 04:26:41.53M 2015-10-12T03:24:16.752Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.799 1503.6437 04:26:41.73M 2015-10-12T03:24:16.952Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.718 34.799 1503.6431 04:26:41.93M 2015-10-12T03:24:17.157Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.710 34.791 1503.6333 04:26:42.15M 2015-10-12T03:24:17.377Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.709 34.791 1503.6332 04:26:42.34M 2015-10-12T03:24:17.557Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.709 34.791 1503.6331 04:26:42.56M 2015-10-12T03:24:17.767Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.709 34.791 1503.6323 04:26:42.74M 2015-10-12T03:24:17.967Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.708 34.790 1503.6320 04:26:42.94M 2015-10-12T03:24:18.173Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.708 34.790 1503.6315 04:26:43.16M 2015-10-12T03:24:18.377Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.708 34.790 1503.6312 04:26:43.36M 2015-10-12T03:24:18.577Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.708 34.791 1503.6302 04:26:43.56M 2015-10-12T03:24:18.777Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.709 34.792 1503.6316 04:26:43.76M 2015-10-12T03:24:18.987Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.710 34.792 1503.6332 04:26:43.95M 2015-10-12T03:24:19.187Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.711 34.792 1503.6351 04:26:44.18M 2015-10-12T03:24:19.387Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.711 34.793 1503.6359 04:26:44.37M 2015-10-12T03:24:19.592Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.712 34.793 1503.6370 04:26:44.57M 2015-10-12T03:24:19.798Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.712 34.794 1503.6377 04:26:44.77M 2015-10-12T03:24:20.002Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.713 34.794 1503.6389 04:26:44.97M 2015-10-12T03:24:20.202Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.714 34.795 1503.6401 04:26:45.19M 2015-10-12T03:24:20.402Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.714 34.795 1503.6409 04:26:45.39M 2015-10-12T03:24:20.607Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.714 34.795 1503.6412 04:26:45.59M 2015-10-12T03:24:20.812Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6414 04:26:45.79M 2015-10-12T03:24:21.012Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6421 04:26:46.01M 2015-10-12T03:24:21.217Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6421 04:26:46.20M 2015-10-12T03:24:21.423Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.796 1503.6427 04:26:46.40M 2015-10-12T03:24:21.622Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.715 34.796 1503.6415 04:26:46.60M 2015-10-12T03:24:21.843Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.715 34.796 1503.6423 04:26:46.80M 2015-10-12T03:24:22.028Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.716 34.797 1503.6423 04:26:47.04M 2015-10-12T03:24:22.228Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.798 1503.6429 04:26:47.22M 2015-10-12T03:24:22.438Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.799 1503.6433 04:26:47.42M 2015-10-12T03:24:22.638Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.799 1503.6427 04:26:47.62M 2015-10-12T03:24:22.838Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.718 34.800 1503.6440 04:26:47.82M 2015-10-12T03:24:23.043Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.800 1503.6436 04:26:48.04M 2015-10-12T03:24:23.248Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.800 1503.6431 04:26:48.24M 2015-10-12T03:24:23.448Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.800 1503.6431 04:26:48.43M 2015-10-12T03:24:23.653Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.801 1503.6434 04:26:48.63M 2015-10-12T03:24:23.853Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.800 1503.6428 04:26:48.83M 2015-10-12T03:24:24.063Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.800 1503.6421 04:26:49.05M 2015-10-12T03:24:24.263Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.800 1503.6423 04:26:49.25M 2015-10-12T03:24:24.465Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.801 1503.6431 04:26:49.45M 2015-10-12T03:24:24.668Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.800 1503.6433 04:26:49.65M 2015-10-12T03:24:24.873Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.800 1503.6432 04:26:49.85M 2015-10-12T03:24:25.100Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.799 1503.6431 04:26:50.07M 2015-10-12T03:24:25.278Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.799 1503.6429 04:26:50.27M 2015-10-12T03:24:25.483Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.718 34.799 1503.6428 04:26:50.46M 2015-10-12T03:24:25.683Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.799 1503.6431 04:26:50.66M 2015-10-12T03:24:25.888Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.719 34.800 1503.6438 04:26:50.86M 2015-10-12T03:24:26.088Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.719 34.800 1503.6440 04:26:51.08M 2015-10-12T03:24:26.308Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.800 1503.6439 04:26:51.28M 2015-10-12T03:24:26.498Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.800 1503.6439 04:26:51.49M 2015-10-12T03:24:26.698Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.718 34.800 1503.6436 04:26:51.68M 2015-10-12T03:24:26.903Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.800 1503.6429 04:26:51.88M 2015-10-12T03:24:27.104Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.800 1503.6431 04:26:52.10M 2015-10-12T03:24:27.308Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.799 1503.6434 04:26:52.29M 2015-10-12T03:24:27.508Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.799 1503.6433 04:26:52.49M 2015-10-12T03:24:27.713Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.718 34.799 1503.6433 04:26:52.69M 2015-10-12T03:24:27.918Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.799 1503.6438 04:26:52.89M 2015-10-12T03:24:28.118Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.798 1503.6440 04:26:53.11M 2015-10-12T03:24:28.336Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.717 34.797 1503.6442 04:26:53.31M 2015-10-12T03:24:28.528Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.797 1503.6444 04:26:53.51M 2015-10-12T03:24:28.728Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.715 34.795 1503.6433 04:26:53.71M 2015-10-12T03:24:28.940Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.714 34.794 1503.6425 04:26:53.91M 2015-10-12T03:24:29.133Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.714 34.794 1503.6422 04:26:54.12M 2015-10-12T03:24:29.338Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.714 34.794 1503.6431 04:26:54.32M 2015-10-12T03:24:29.543Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.715 34.795 1503.6447 04:26:54.52M 2015-10-12T03:24:29.744Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.715 34.795 1503.6451 04:26:54.72M 2015-10-12T03:24:29.948Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.716 34.795 1503.6454 04:26:54.92M 2015-10-12T03:24:30.153Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.716 34.795 1503.6454 04:26:55.14M 2015-10-12T03:24:30.353Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.717 34.796 1503.6465 04:26:55.34M 2015-10-12T03:24:30.581Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.717 34.796 1503.6467 04:26:55.54M 2015-10-12T03:24:30.773Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.718 34.797 1503.6473 04:26:55.73M 2015-10-12T03:24:30.963Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.718 34.797 1503.6475 04:26:55.95M 2015-10-12T03:24:31.168Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.718 34.798 1503.6478 04:26:56.15M 2015-10-12T03:24:31.368Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.719 34.799 1503.6481 04:26:56.36M 2015-10-12T03:24:31.573Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.720 34.800 1503.6473 04:26:56.55M 2015-10-12T03:24:31.773Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.721 34.801 1503.6479 04:26:56.75M 2015-10-12T03:24:31.978Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.721 34.802 1503.6482 04:26:56.95M 2015-10-12T03:24:32.178Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.722 34.802 1503.6484 04:26:57.17M 2015-10-12T03:24:32.387Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.721 34.802 1503.6487 04:26:57.37M 2015-10-12T03:24:32.588Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.721 34.801 1503.6479 04:26:57.57M 2015-10-12T03:24:32.788Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.721 34.801 1503.6475 04:26:57.77M 2015-10-12T03:24:33.021Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.720 34.801 1503.6470 04:26:57.97M 2015-10-12T03:24:33.193Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.720 34.801 1503.6465 04:26:58.18M 2015-10-12T03:24:33.398Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.720 34.801 1503.6465 04:26:58.38M 2015-10-12T03:24:33.603Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.715 34.796 1503.6406 04:26:58.58M 2015-10-12T03:24:33.803Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.715 34.796 1503.6398 04:26:58.78M 2015-10-12T03:24:34.009Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.714 34.796 1503.6384 04:26:59.00M 2015-10-12T03:24:34.213Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.714 34.796 1503.6375 04:26:59.20M 2015-10-12T03:24:34.413Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.714 34.796 1503.6366 04:26:59.40M 2015-10-12T03:24:34.618Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.714 34.796 1503.6368 04:26:59.60M 2015-10-12T03:24:34.818Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.714 34.796 1503.6376 04:26:59.80M 2015-10-12T03:24:35.025Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.713 34.795 1503.6375 04:27:00.02M 2015-10-12T03:24:35.243Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.713 34.795 1503.6381 04:27:00.21M 2015-10-12T03:24:35.428Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.713 34.795 1503.6381 04:27:00.43M 2015-10-12T03:24:35.628Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.714 34.795 1503.6379 04:27:00.61M 2015-10-12T03:24:35.833Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.714 34.796 1503.6385 04:27:00.81M 2015-10-12T03:24:36.038Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.715 34.796 1503.6398 04:27:01.03M 2015-10-12T03:24:36.243Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6416 04:27:01.23M 2015-10-12T03:24:36.443Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.716 34.797 1503.6429 04:27:01.43M 2015-10-12T03:24:36.648Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.798 1503.6439 04:27:01.63M 2015-10-12T03:24:36.848Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.717 34.798 1503.6449 04:27:01.83M 2015-10-12T03:24:37.053Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.798 1503.6455 04:27:02.04M 2015-10-12T03:24:37.253Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.799 1503.6465 04:27:02.24M 2015-10-12T03:24:37.458Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.719 34.797 1503.6501 04:27:02.44M 2015-10-12T03:24:37.664Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.719 34.798 1503.6492 04:27:02.64M 2015-10-12T03:24:37.863Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.719 34.798 1503.6494 04:27:02.84M 2015-10-12T03:24:38.068Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.720 34.799 1503.6500 04:27:03.06M 2015-10-12T03:24:38.273Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.721 34.800 1503.6509 04:27:03.26M 2015-10-12T03:24:38.473Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.721 34.800 1503.6521 04:27:03.46M 2015-10-12T03:24:38.678Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.721 34.800 1503.6526 04:27:03.66M 2015-10-12T03:24:38.878Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.722 34.801 1503.6531 04:27:03.86M 2015-10-12T03:24:39.088Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.722 34.801 1503.6534 04:27:04.07M 2015-10-12T03:24:39.288Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.723 34.802 1503.6532 04:27:04.28M 2015-10-12T03:24:39.488Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.723 34.802 1503.6528 04:27:04.47M 2015-10-12T03:24:39.708Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.722 34.802 1503.6521 04:27:04.67M 2015-10-12T03:24:39.893Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.722 34.802 1503.6510 04:27:04.89M 2015-10-12T03:24:40.098Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.722 34.801 1503.6516 04:27:05.09M 2015-10-12T03:24:40.304Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.721 34.801 1503.6508 04:27:05.29M 2015-10-12T03:24:40.516Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.721 34.801 1503.6503 04:27:05.49M 2015-10-12T03:24:40.740Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.722 34.802 1503.6510 04:27:05.69M 2015-10-12T03:24:40.908Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.719 34.798 1503.6477 04:27:05.88M 2015-10-12T03:24:41.113Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.718 34.798 1503.6472 04:27:06.10M 2015-10-12T03:24:41.313Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.718 34.798 1503.6477 04:27:06.30M 2015-10-12T03:24:41.518Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.718 34.797 1503.6469 04:27:06.50M 2015-10-12T03:24:41.723Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.718 34.798 1503.6467 04:27:06.70M 2015-10-12T03:24:41.929Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.718 34.797 1503.6479 04:27:06.90M 2015-10-12T03:24:42.128Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.717 34.796 1503.6481 04:27:07.12M 2015-10-12T03:24:42.333Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.716 34.796 1503.6472 04:27:07.32M 2015-10-12T03:24:42.533Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.716 34.796 1503.6478 04:27:07.52M 2015-10-12T03:24:42.738Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.717 34.796 1503.6467 04:27:07.72M 2015-10-12T03:24:42.945Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.716 34.796 1503.6464 04:27:07.92M 2015-10-12T03:24:43.144Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.716 34.796 1503.6451 04:27:08.14M 2015-10-12T03:24:43.349Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.716 34.796 1503.6447 04:27:08.33M 2015-10-12T03:24:43.554Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.716 34.796 1503.6450 04:27:08.53M 2015-10-12T03:24:43.749Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.711 34.791 1503.6398 04:27:08.73M 2015-10-12T03:24:43.954Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.711 34.791 1503.6392 04:27:08.93M 2015-10-12T03:24:44.179Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.711 34.791 1503.6400 04:27:09.15M 2015-10-12T03:24:44.364Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.711 34.791 1503.6403 04:27:09.37M 2015-10-12T03:24:44.563Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.711 34.791 1503.6404 04:27:09.55M 2015-10-12T03:24:44.769Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.711 34.791 1503.6398 04:27:09.75M 2015-10-12T03:24:44.968Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.711 34.791 1503.6394 04:27:09.95M 2015-10-12T03:24:45.174Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.711 34.792 1503.6387 04:27:10.16M 2015-10-12T03:24:45.374Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.712 34.793 1503.6388 04:27:10.36M 2015-10-12T03:24:45.620Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.713 34.794 1503.6394 04:27:10.56M 2015-10-12T03:24:45.784Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.714 34.795 1503.6406 04:27:10.76M 2015-10-12T03:24:45.984Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.796 1503.6416 04:27:10.96M 2015-10-12T03:24:46.220Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.796 1503.6426 04:27:11.18M 2015-10-12T03:24:46.394Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.797 1503.6437 04:27:11.38M 2015-10-12T03:24:46.594Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.798 1503.6443 04:27:11.58M 2015-10-12T03:24:46.799Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.718 34.799 1503.6444 04:27:11.77M 2015-10-12T03:24:47.004Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.718 34.799 1503.6448 04:27:12.98M 2015-10-12T03:24:47.204Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.798 1503.6432 04:27:12.19M 2015-10-12T03:24:47.409Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.717 34.798 1503.6425 04:27:12.39M 2015-10-12T03:24:47.609Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.717 34.798 1503.6427 04:27:12.59M 2015-10-12T03:24:47.814Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.717 34.798 1503.6427 04:27:12.79M 2015-10-12T03:24:48.014Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.716 34.797 1503.6427 04:27:13.01M 2015-10-12T03:24:48.219Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.716 34.797 1503.6434 04:27:13.21M 2015-10-12T03:24:48.424Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.717 34.797 1503.6439 04:27:13.41M 2015-10-12T03:24:48.644Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.798 1503.6444 04:27:13.61M 2015-10-12T03:24:48.829Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.799 1503.6444 04:27:13.82M 2015-10-12T03:24:49.034Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.799 1503.6439 04:27:14.02M 2015-10-12T03:24:49.234Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.718 34.800 1503.6443 04:27:14.22M 2015-10-12T03:24:49.439Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.719 34.800 1503.6454 04:27:14.42M 2015-10-12T03:24:49.644Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.720 34.802 1503.6461 04:27:14.62M 2015-10-12T03:24:49.844Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.721 34.802 1503.6469 04:27:14.82M 2015-10-12T03:24:50.049Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.722 34.803 1503.6471 04:27:15.04M 2015-10-12T03:24:50.249Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.721 34.802 1503.6459 04:27:15.24M 2015-10-12T03:24:50.460Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.721 34.803 1503.6459 04:27:15.44M 2015-10-12T03:24:50.659Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.721 34.803 1503.6453 04:27:15.64M 2015-10-12T03:24:50.859Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.720 34.802 1503.6447 04:27:15.84M 2015-10-12T03:24:51.064Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.719 34.801 1503.6429 04:27:16.05M 2015-10-12T03:24:51.264Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.718 34.800 1503.6425 04:27:16.25M 2015-10-12T03:24:51.469Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.718 34.800 1503.6416 04:27:16.45M 2015-10-12T03:24:51.701Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.718 34.799 1503.6420 04:27:16.65M 2015-10-12T03:24:51.874Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.718 34.800 1503.6437 04:27:16.85M 2015-10-12T03:24:52.074Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.800 1503.6440 04:27:17.07M 2015-10-12T03:24:52.284Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.716 34.798 1503.6414 04:27:17.27M 2015-10-12T03:24:52.479Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.716 34.798 1503.6412 04:27:17.47M 2015-10-12T03:24:52.689Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.716 34.797 1503.6401 04:27:17.66M 2015-10-12T03:24:52.889Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.714 34.796 1503.6398 04:27:17.87M 2015-10-12T03:24:53.109Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.714 34.795 1503.6394 04:27:18.08M 2015-10-12T03:24:53.294Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.712 34.793 1503.6379 04:27:18.30M 2015-10-12T03:24:53.499Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.711 34.792 1503.6365 04:27:18.48M 2015-10-12T03:24:53.704Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.710 34.791 1503.6361 04:27:18.68M 2015-10-12T03:24:53.909Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.710 34.791 1503.6356 04:27:18.88M 2015-10-12T03:24:54.140Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.711 34.792 1503.6370 04:27:19.10M 2015-10-12T03:24:54.309Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.712 34.793 1503.6373 04:27:19.30M 2015-10-12T03:24:54.514Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.712 34.794 1503.6375 04:27:19.50M 2015-10-12T03:24:54.719Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.713 34.795 1503.6377 04:27:19.70M 2015-10-12T03:24:54.919Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.714 34.796 1503.6382 04:27:19.90M 2015-10-12T03:24:55.141Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.715 34.797 1503.6384 04:27:20.11M 2015-10-12T03:24:55.329Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.715 34.797 1503.6382 04:27:20.31M 2015-10-12T03:24:55.529Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.716 34.799 1503.6392 04:27:20.51M 2015-10-12T03:24:55.734Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.717 34.800 1503.6392 04:27:20.71M 2015-10-12T03:24:55.934Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.718 34.801 1503.6403 04:27:20.91M 2015-10-12T03:24:56.139Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.719 34.802 1503.6404 04:27:21.13M 2015-10-12T03:24:56.339Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.720 34.803 1503.6415 04:27:21.33M 2015-10-12T03:24:56.544Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.721 34.803 1503.6428 04:27:21.53M 2015-10-12T03:24:56.744Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.722 34.804 1503.6439 04:27:21.73M 2015-10-12T03:24:56.949Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.722 34.804 1503.6444 04:27:21.92M 2015-10-12T03:24:57.154Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.721 34.803 1503.6449 04:27:22.15M 2015-10-12T03:24:57.354Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.721 34.802 1503.6449 04:27:22.34M 2015-10-12T03:24:57.574Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.720 34.802 1503.6460 04:27:22.54M 2015-10-12T03:24:57.759Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.720 34.801 1503.6451 04:27:22.76M 2015-10-12T03:24:57.964Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.719 34.800 1503.6448 04:27:22.94M 2015-10-12T03:24:58.169Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.799 1503.6448 04:27:23.16M 2015-10-12T03:24:58.369Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.799 1503.6449 04:27:23.36M 2015-10-12T03:24:58.574Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.798 1503.6455 04:27:23.56M 2015-10-12T03:24:58.779Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.718 34.798 1503.6461 04:27:23.75M 2015-10-12T03:24:58.979Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.718 34.798 1503.6462 04:27:23.95M 2015-10-12T03:24:59.184Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.718 34.798 1503.6462 04:27:24.17M 2015-10-12T03:24:59.386Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.718 34.798 1503.6460 04:27:24.37M 2015-10-12T03:24:59.589Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.718 34.798 1503.6456 04:27:24.57M 2015-10-12T03:24:59.789Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.718 34.798 1503.6453 04:27:24.77M 2015-10-12T03:24:59.994Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.718 34.799 1503.6449 04:27:24.97M