2015-10-12T03:23:00.004Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.801 1503.6448 04:25:24.97M 2015-10-12T03:23:00.209Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.720 34.801 1503.6460 04:25:25.19M 2015-10-12T03:23:00.414Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.721 34.801 1503.6462 04:25:25.39M 2015-10-12T03:23:00.619Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.727 34.807 1503.6531 04:25:25.59M 2015-10-12T03:23:00.819Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.727 34.808 1503.6534 04:25:25.79M 2015-10-12T03:23:01.019Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.734 34.814 1503.6610 04:25:26.01M 2015-10-12T03:23:01.224Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.734 34.814 1503.6608 04:25:26.21M 2015-10-12T03:23:01.444Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.733 34.813 1503.6605 04:25:26.41M 2015-10-12T03:23:01.660Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.733 34.813 1503.6600 04:25:26.62M 2015-10-12T03:23:01.834Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.733 34.813 1503.6600 04:25:26.81M 2015-10-12T03:23:02.039Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.733 34.813 1503.6608 04:25:27.03M 2015-10-12T03:23:02.239Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.733 34.812 1503.6608 04:25:27.23M 2015-10-12T03:23:02.460Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.733 34.812 1503.6613 04:25:27.42M 2015-10-12T03:23:02.644Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.733 34.812 1503.6619 04:25:27.62M 2015-10-12T03:23:02.849Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.732 34.811 1503.6617 04:25:27.82M 2015-10-12T03:23:03.049Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.731 34.810 1503.6614 04:25:28.04M 2015-10-12T03:23:03.254Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.731 34.810 1503.6600 04:25:28.24M 2015-10-12T03:23:03.454Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.730 34.809 1503.6588 04:25:28.44M 2015-10-12T03:23:03.660Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.729 34.808 1503.6584 04:25:28.63M 2015-10-12T03:23:03.864Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.729 34.807 1503.6589 04:25:28.84M 2015-10-12T03:23:04.069Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.723 34.802 1503.6542 04:25:29.06M 2015-10-12T03:23:04.269Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.722 34.801 1503.6538 04:25:29.25M 2015-10-12T03:23:04.474Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.722 34.801 1503.6523 04:25:29.45M 2015-10-12T03:23:04.674Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.721 34.800 1503.6521 04:25:29.65M 2015-10-12T03:23:04.879Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.721 34.800 1503.6511 04:25:29.85M 2015-10-12T03:23:05.079Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.721 34.800 1503.6516 04:25:30.07M 2015-10-12T03:23:05.284Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.721 34.800 1503.6510 04:25:30.27M 2015-10-12T03:23:05.489Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.721 34.800 1503.6512 04:25:30.47M 2015-10-12T03:23:05.689Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.721 34.800 1503.6506 04:25:30.67M 2015-10-12T03:23:05.909Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.724 34.804 1503.6542 04:25:30.87M 2015-10-12T03:23:06.099Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.725 34.805 1503.6550 04:25:31.10M 2015-10-12T03:23:06.299Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.726 34.805 1503.6554 04:25:31.28M 2015-10-12T03:23:06.504Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.726 34.806 1503.6553 04:25:31.48M 2015-10-12T03:23:06.704Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.727 34.806 1503.6559 04:25:31.68M 2015-10-12T03:23:06.909Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.727 34.807 1503.6550 04:25:31.88M 2015-10-12T03:23:07.114Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.726 34.807 1503.6539 04:25:32.10M 2015-10-12T03:23:07.314Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.726 34.807 1503.6539 04:25:32.30M 2015-10-12T03:23:07.519Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.726 34.806 1503.6527 04:25:32.50M 2015-10-12T03:23:07.719Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.725 34.805 1503.6517 04:25:32.70M 2015-10-12T03:23:07.925Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.724 34.804 1503.6501 04:25:32.89M 2015-10-12T03:23:08.130Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.722 34.803 1503.6479 04:25:33.12M 2015-10-12T03:23:08.330Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.719 34.800 1503.6434 04:25:33.31M 2015-10-12T03:23:08.534Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.718 34.800 1503.6428 04:25:33.51M 2015-10-12T03:23:08.734Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.724 34.805 1503.6497 04:25:33.71M 2015-10-12T03:23:08.940Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.724 34.805 1503.6492 04:25:33.91M 2015-10-12T03:23:09.139Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.724 34.805 1503.6499 04:25:34.13M 2015-10-12T03:23:09.346Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.728 34.808 1503.6543 04:25:34.33M 2015-10-12T03:23:09.549Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.724 34.804 1503.6503 04:25:34.53M 2015-10-12T03:23:09.749Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.723 34.803 1503.6488 04:25:34.73M 2015-10-12T03:23:09.954Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.722 34.802 1503.6478 04:25:34.92M 2015-10-12T03:23:10.159Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.720 34.801 1503.6466 04:25:35.14M 2015-10-12T03:23:10.380Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.720 34.801 1503.6476 04:25:35.34M 2015-10-12T03:23:10.564Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.721 34.801 1503.6486 04:25:35.56M 2015-10-12T03:23:10.769Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.722 34.802 1503.6489 04:25:35.74M 2015-10-12T03:23:10.969Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.722 34.802 1503.6495 04:25:35.94M 2015-10-12T03:23:11.169Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.722 34.802 1503.6501 04:25:36.16M 2015-10-12T03:23:11.380Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.716 34.796 1503.6445 04:25:36.36M 2015-10-12T03:23:11.574Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.715 34.795 1503.6426 04:25:36.56M 2015-10-12T03:23:11.779Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.716 34.796 1503.6444 04:25:36.75M 2015-10-12T03:23:11.985Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.718 34.798 1503.6462 04:25:36.95M 2015-10-12T03:23:12.185Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.798 1503.6448 04:25:37.17M 2015-10-12T03:23:12.390Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.797 1503.6437 04:25:37.37M 2015-10-12T03:23:12.595Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6427 04:25:37.57M 2015-10-12T03:23:12.794Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.796 1503.6416 04:25:37.77M 2015-10-12T03:23:12.999Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.715 34.795 1503.6407 04:25:37.97M 2015-10-12T03:23:13.205Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.714 34.794 1503.6394 04:25:38.19M 2015-10-12T03:23:13.405Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.712 34.793 1503.6388 04:25:38.39M 2015-10-12T03:23:13.610Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.712 34.793 1503.6385 04:25:38.58M 2015-10-12T03:23:13.815Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6427 04:25:38.79M 2015-10-12T03:23:14.015Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.716 34.796 1503.6421 04:25:39.00M 2015-10-12T03:23:14.220Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.722 34.802 1503.6497 04:25:39.21M 2015-10-12T03:23:14.420Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.722 34.802 1503.6499 04:25:39.40M 2015-10-12T03:23:14.625Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.721 34.801 1503.6493 04:25:39.60M 2015-10-12T03:23:14.845Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.720 34.800 1503.6487 04:25:39.80M 2015-10-12T03:23:15.061Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.722 34.802 1503.6509 04:25:40.04M 2015-10-12T03:23:15.235Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.722 34.802 1503.6517 04:25:40.22M 2015-10-12T03:23:15.435Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.718 34.798 1503.6482 04:25:40.42M 2015-10-12T03:23:15.640Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.717 34.797 1503.6473 04:25:40.61M 2015-10-12T03:23:15.861Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.717 34.797 1503.6461 04:25:40.81M 2015-10-12T03:23:16.045Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.718 34.798 1503.6467 04:25:41.03M 2015-10-12T03:23:16.250Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.718 34.799 1503.6462 04:25:41.23M 2015-10-12T03:23:16.450Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.719 34.799 1503.6466 04:25:41.43M 2015-10-12T03:23:16.655Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.719 34.800 1503.6460 04:25:41.63M 2015-10-12T03:23:16.855Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.800 1503.6451 04:25:41.83M 2015-10-12T03:23:17.060Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.720 34.801 1503.6458 04:25:42.05M 2015-10-12T03:23:17.265Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.721 34.802 1503.6456 04:25:42.25M 2015-10-12T03:23:17.465Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.721 34.803 1503.6461 04:25:42.45M 2015-10-12T03:23:17.670Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.721 34.802 1503.6465 04:25:42.64M 2015-10-12T03:23:17.875Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.722 34.803 1503.6466 04:25:42.84M 2015-10-12T03:23:18.075Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.722 34.803 1503.6458 04:25:43.06M 2015-10-12T03:23:18.275Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.722 34.803 1503.6455 04:25:43.26M 2015-10-12T03:23:18.485Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.722 34.804 1503.6458 04:25:43.46M 2015-10-12T03:23:18.685Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.718 34.800 1503.6409 04:25:43.66M 2015-10-12T03:23:18.890Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.718 34.800 1503.6410 04:25:43.86M 2015-10-12T03:23:19.090Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.718 34.800 1503.6400 04:25:44.08M 2015-10-12T03:23:19.310Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.717 34.799 1503.6403 04:25:44.28M 2015-10-12T03:23:19.500Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.717 34.799 1503.6395 04:25:44.49M 2015-10-12T03:23:19.700Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.717 34.799 1503.6396 04:25:44.68M 2015-10-12T03:23:19.905Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.716 34.799 1503.6387 04:25:44.87M 2015-10-12T03:23:20.105Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.716 34.799 1503.6385 04:25:45.09M 2015-10-12T03:23:20.305Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.716 34.799 1503.6383 04:25:45.29M 2015-10-12T03:23:20.510Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.716 34.798 1503.6367 04:25:45.49M 2015-10-12T03:23:20.715Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.716 34.799 1503.6367 04:25:45.69M 2015-10-12T03:23:20.915Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.716 34.799 1503.6368 04:25:45.89M 2015-10-12T03:23:21.120Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.716 34.799 1503.6371 04:25:46.11M 2015-10-12T03:23:21.325Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.716 34.799 1503.6373 04:25:46.31M 2015-10-12T03:23:21.540Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.716 34.799 1503.6376 04:25:46.51M 2015-10-12T03:23:21.730Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.716 34.799 1503.6367 04:25:46.70M 2015-10-12T03:23:21.935Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.715 34.798 1503.6356 04:25:46.90M 2015-10-12T03:23:22.135Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.714 34.797 1503.6359 04:25:47.12M 2015-10-12T03:23:22.340Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.713 34.796 1503.6345 04:25:47.32M 2015-10-12T03:23:22.540Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.713 34.796 1503.6348 04:25:47.52M 2015-10-12T03:23:22.745Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.713 34.796 1503.6350 04:25:47.72M 2015-10-12T03:23:22.945Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.714 34.796 1503.6350 04:25:47.92M 2015-10-12T03:23:23.150Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.714 34.796 1503.6364 04:25:48.14M 2015-10-12T03:23:23.355Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.715 34.797 1503.6371 04:25:48.34M 2015-10-12T03:23:23.555Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.716 34.798 1503.6390 04:25:48.54M 2015-10-12T03:23:23.775Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.718 34.800 1503.6418 04:25:48.74M 2015-10-12T03:23:23.965Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.720 34.801 1503.6439 04:25:48.95M 2015-10-12T03:23:24.165Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.720 34.801 1503.6429 04:25:49.15M 2015-10-12T03:23:24.370Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.720 34.802 1503.6437 04:25:49.35M 2015-10-12T03:23:24.570Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.720 34.802 1503.6448 04:25:49.55M 2015-10-12T03:23:24.775Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.721 34.802 1503.6459 04:25:49.75M 2015-10-12T03:23:24.980Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.721 34.802 1503.6467 04:25:49.95M 2015-10-12T03:23:25.180Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.721 34.802 1503.6465 04:25:50.17M 2015-10-12T03:23:25.385Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.720 34.801 1503.6454 04:25:50.37M 2015-10-12T03:23:25.590Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.720 34.801 1503.6451 04:25:50.57M 2015-10-12T03:23:25.790Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.721 34.802 1503.6455 04:25:50.77M 2015-10-12T03:23:25.995Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.720 34.802 1503.6453 04:25:50.97M 2015-10-12T03:23:26.195Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.720 34.802 1503.6450 04:25:51.18M 2015-10-12T03:23:26.400Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.721 34.802 1503.6449 04:25:51.38M 2015-10-12T03:23:26.605Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.721 34.803 1503.6443 04:25:51.58M 2015-10-12T03:23:26.805Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.720 34.803 1503.6432 04:25:51.78M 2015-10-12T03:23:27.010Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.720 34.802 1503.6431 04:25:52.00M 2015-10-12T03:23:27.210Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.720 34.802 1503.6426 04:25:52.20M 2015-10-12T03:23:27.420Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.718 34.801 1503.6412 04:25:52.40M 2015-10-12T03:23:27.620Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.718 34.800 1503.6407 04:25:52.60M 2015-10-12T03:23:27.820Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.718 34.801 1503.6411 04:25:52.79M 2015-10-12T03:23:28.025Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.719 34.801 1503.6407 04:25:53.01M 2015-10-12T03:23:28.245Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.719 34.801 1503.6407 04:25:53.21M 2015-10-12T03:23:28.430Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.720 34.802 1503.6420 04:25:53.43M 2015-10-12T03:23:28.630Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.720 34.802 1503.6426 04:25:53.61M 2015-10-12T03:23:28.835Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.721 34.803 1503.6439 04:25:53.81M 2015-10-12T03:23:29.040Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.721 34.803 1503.6443 04:25:54.03M 2015-10-12T03:23:29.240Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.720 34.802 1503.6443 04:25:54.23M 2015-10-12T03:23:29.445Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.720 34.802 1503.6445 04:25:54.43M 2015-10-12T03:23:29.650Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.801 1503.6437 04:25:54.63M 2015-10-12T03:23:29.850Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.719 34.801 1503.6432 04:25:54.82M 2015-10-12T03:23:30.050Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.719 34.800 1503.6433 04:25:55.04M 2015-10-12T03:23:30.255Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.800 1503.6432 04:25:55.24M 2015-10-12T03:23:30.455Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.800 1503.6437 04:25:55.44M 2015-10-12T03:23:30.660Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.801 1503.6434 04:25:55.64M 2015-10-12T03:23:30.870Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.801 1503.6434 04:25:55.84M 2015-10-12T03:23:31.070Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.800 1503.6442 04:25:56.06M 2015-10-12T03:23:31.270Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.720 34.803 1503.6398 04:25:56.26M 2015-10-12T03:23:31.475Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.720 34.803 1503.6399 04:25:56.46M 2015-10-12T03:23:31.680Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.719 34.803 1503.6389 04:25:56.65M 2015-10-12T03:23:31.880Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.719 34.803 1503.6388 04:25:56.86M 2015-10-12T03:23:32.085Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.720 34.803 1503.6398 04:25:57.07M 2015-10-12T03:23:32.285Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.721 34.804 1503.6406 04:25:57.27M 2015-10-12T03:23:32.490Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.721 34.804 1503.6404 04:25:57.47M 2015-10-12T03:23:32.710Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.721 34.804 1503.6411 04:25:57.67M 2015-10-12T03:23:32.895Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.722 34.804 1503.6422 04:25:57.89M 2015-10-12T03:23:33.100Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.722 34.805 1503.6444 04:25:58.09M 2015-10-12T03:23:33.301Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.722 34.804 1503.6448 04:25:58.29M 2015-10-12T03:23:33.506Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.722 34.804 1503.6448 04:25:58.49M 2015-10-12T03:23:33.711Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.722 34.803 1503.6448 04:25:58.68M 2015-10-12T03:23:33.911Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.721 34.803 1503.6440 04:25:58.89M 2015-10-12T03:23:34.116Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.721 34.802 1503.6438 04:25:59.10M 2015-10-12T03:23:34.316Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.720 34.801 1503.6437 04:25:59.30M 2015-10-12T03:23:34.521Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.718 34.800 1503.6425 04:25:59.50M 2015-10-12T03:23:34.726Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.800 1503.6426 04:25:59.70M 2015-10-12T03:23:34.926Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.800 1503.6425 04:25:59.90M 2015-10-12T03:23:35.131Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.719 34.800 1503.6427 04:26:00.12M 2015-10-12T03:23:35.331Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.800 1503.6438 04:26:00.32M 2015-10-12T03:23:35.535Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.800 1503.6437 04:26:00.51M 2015-10-12T03:23:35.741Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.719 34.800 1503.6439 04:26:00.71M 2015-10-12T03:23:35.941Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.800 1503.6443 04:26:00.91M 2015-10-12T03:23:36.154Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.714 34.796 1503.6385 04:26:01.13M 2015-10-12T03:23:36.346Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.714 34.795 1503.6388 04:26:01.33M 2015-10-12T03:23:36.551Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.713 34.795 1503.6387 04:26:01.53M 2015-10-12T03:23:36.756Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.713 34.794 1503.6382 04:26:01.73M 2015-10-12T03:23:36.956Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.713 34.794 1503.6385 04:26:01.93M 2015-10-12T03:23:37.176Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.713 34.794 1503.6394 04:26:02.15M 2015-10-12T03:23:37.366Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.713 34.794 1503.6385 04:26:02.36M 2015-10-12T03:23:37.566Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.712 34.793 1503.6389 04:26:02.55M 2015-10-12T03:23:37.771Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.713 34.793 1503.6401 04:26:02.74M 2015-10-12T03:23:37.971Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.714 34.794 1503.6415 04:26:02.94M 2015-10-12T03:23:38.176Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.714 34.795 1503.6421 04:26:03.16M 2015-10-12T03:23:38.376Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.796 1503.6437 04:26:03.36M 2015-10-12T03:23:38.581Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.718 34.799 1503.6461 04:26:03.56M 2015-10-12T03:23:38.786Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.718 34.799 1503.6462 04:26:03.76M 2015-10-12T03:23:38.986Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.799 1503.6453 04:26:03.96M 2015-10-12T03:23:39.220Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.800 1503.6453 04:26:04.18M 2015-10-12T03:23:39.396Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.800 1503.6453 04:26:04.38M 2015-10-12T03:23:39.621Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.800 1503.6450 04:26:04.58M 2015-10-12T03:23:39.796Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.719 34.799 1503.6461 04:26:04.78M 2015-10-12T03:23:40.001Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.799 1503.6458 04:26:04.97M 2015-10-12T03:23:40.206Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.799 1503.6459 04:26:05.19M 2015-10-12T03:23:40.406Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.799 1503.6461 04:26:05.39M 2015-10-12T03:23:40.611Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.799 1503.6459 04:26:05.59M 2015-10-12T03:23:40.816Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6460 04:26:05.79M 2015-10-12T03:23:41.020Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.799 1503.6450 04:26:06.01M 2015-10-12T03:23:41.221Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.798 1503.6449 04:26:06.21M 2015-10-12T03:23:41.426Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.798 1503.6456 04:26:06.41M 2015-10-12T03:23:41.641Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.718 34.798 1503.6469 04:26:06.61M 2015-10-12T03:23:41.831Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.718 34.798 1503.6469 04:26:06.82M 2015-10-12T03:23:42.036Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.718 34.798 1503.6470 04:26:07.02M 2015-10-12T03:23:42.236Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.718 34.798 1503.6460 04:26:07.22M 2015-10-12T03:23:42.441Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.717 34.797 1503.6462 04:26:07.42M 2015-10-12T03:23:42.641Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.717 34.796 1503.6451 04:26:07.62M 2015-10-12T03:23:42.846Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.716 34.796 1503.6449 04:26:07.82M 2015-10-12T03:23:43.051Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.716 34.796 1503.6442 04:26:08.04M 2015-10-12T03:23:43.251Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.715 34.795 1503.6440 04:26:08.24M 2015-10-12T03:23:43.451Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.715 34.795 1503.6444 04:26:08.43M 2015-10-12T03:23:43.656Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.715 34.795 1503.6444 04:26:08.63M 2015-10-12T03:23:43.861Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.715 34.795 1503.6436 04:26:08.83M 2015-10-12T03:23:44.061Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.715 34.796 1503.6436 04:26:09.05M 2015-10-12T03:23:44.301Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.716 34.796 1503.6436 04:26:09.25M 2015-10-12T03:23:44.466Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.715 34.796 1503.6428 04:26:09.45M 2015-10-12T03:23:44.671Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.715 34.795 1503.6427 04:26:09.65M 2015-10-12T03:23:44.871Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.715 34.795 1503.6429 04:26:09.85M 2015-10-12T03:23:45.076Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.795 1503.6428 04:26:10.07M 2015-10-12T03:23:45.281Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.715 34.795 1503.6429 04:26:10.26M 2015-10-12T03:23:45.486Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.715 34.796 1503.6431 04:26:10.46M 2015-10-12T03:23:45.686Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.716 34.796 1503.6439 04:26:10.67M 2015-10-12T03:23:45.891Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.716 34.797 1503.6443 04:26:10.86M 2015-10-12T03:23:46.111Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.716 34.797 1503.6436 04:26:11.08M 2015-10-12T03:23:46.296Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.716 34.797 1503.6436 04:26:11.30M 2015-10-12T03:23:46.501Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.717 34.798 1503.6432 04:26:11.48M 2015-10-12T03:23:46.701Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.798 1503.6425 04:26:11.68M 2015-10-12T03:23:46.906Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.798 1503.6428 04:26:11.88M 2015-10-12T03:23:47.106Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.714 34.796 1503.6403 04:26:12.10M 2015-10-12T03:23:47.311Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.714 34.795 1503.6405 04:26:12.30M 2015-10-12T03:23:47.516Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.714 34.795 1503.6395 04:26:12.50M 2015-10-12T03:23:47.721Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.714 34.795 1503.6385 04:26:12.69M 2015-10-12T03:23:47.921Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.713 34.795 1503.6370 04:26:12.89M 2015-10-12T03:23:48.140Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.712 34.795 1503.6357 04:26:13.11M 2015-10-12T03:23:48.326Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.713 34.795 1503.6359 04:26:13.31M 2015-10-12T03:23:48.531Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.713 34.795 1503.6364 04:26:13.51M 2015-10-12T03:23:48.731Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.713 34.795 1503.6364 04:26:13.71M 2015-10-12T03:23:48.936Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.713 34.795 1503.6368 04:26:13.91M 2015-10-12T03:23:49.141Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.714 34.795 1503.6382 04:26:14.13M 2015-10-12T03:23:49.341Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.714 34.796 1503.6389 04:26:14.33M 2015-10-12T03:23:49.544Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.715 34.796 1503.6410 04:26:14.52M 2015-10-12T03:23:49.746Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.796 1503.6426 04:26:14.72M 2015-10-12T03:23:49.951Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6437 04:26:14.92M 2015-10-12T03:23:50.151Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.717 34.797 1503.6444 04:26:15.14M 2015-10-12T03:23:50.356Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.717 34.797 1503.6448 04:26:15.34M 2015-10-12T03:23:50.576Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.717 34.797 1503.6450 04:26:15.54M 2015-10-12T03:23:50.761Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.718 34.797 1503.6462 04:26:15.76M 2015-10-12T03:23:50.966Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.718 34.797 1503.6482 04:26:15.94M 2015-10-12T03:23:51.171Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.718 34.797 1503.6494 04:26:16.16M 2015-10-12T03:23:51.371Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.718 34.796 1503.6506 04:26:16.36M 2015-10-12T03:23:51.576Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.718 34.796 1503.6509 04:26:16.55M 2015-10-12T03:23:51.776Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.718 34.796 1503.6509 04:26:16.75M 2015-10-12T03:23:51.982Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.718 34.796 1503.6514 04:26:16.95M 2015-10-12T03:23:52.186Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.718 34.796 1503.6512 04:26:17.17M 2015-10-12T03:23:52.386Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.718 34.796 1503.6511 04:26:17.37M 2015-10-12T03:23:52.591Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.718 34.796 1503.6504 04:26:17.57M 2015-10-12T03:23:52.796Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.717 34.796 1503.6495 04:26:17.77M 2015-10-12T03:23:52.996Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.717 34.796 1503.6499 04:26:17.97M 2015-10-12T03:23:53.196Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.718 34.796 1503.6495 04:26:18.19M 2015-10-12T03:23:53.401Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.718 34.797 1503.6488 04:26:18.38M 2015-10-12T03:23:53.621Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.718 34.797 1503.6482 04:26:18.58M 2015-10-12T03:23:53.812Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.718 34.797 1503.6484 04:26:18.78M 2015-10-12T03:23:54.011Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.717 34.796 1503.6469 04:26:19.00M 2015-10-12T03:23:54.220Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.716 34.796 1503.6458 04:26:19.20M 2015-10-12T03:23:54.416Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.716 34.796 1503.6465 04:26:19.40M 2015-10-12T03:23:54.621Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.716 34.796 1503.6459 04:26:19.60M 2015-10-12T03:23:54.824Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.716 34.795 1503.6458 04:26:19.80M 2015-10-12T03:23:55.042Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.716 34.795 1503.6456 04:26:20.02M 2015-10-12T03:23:55.231Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.716 34.796 1503.6454 04:26:20.23M 2015-10-12T03:23:55.431Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.715 34.795 1503.6443 04:26:20.42M 2015-10-12T03:23:55.636Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.715 34.795 1503.6443 04:26:20.61M 2015-10-12T03:23:55.836Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.716 34.795 1503.6453 04:26:20.81M 2015-10-12T03:23:56.041Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.716 34.796 1503.6458 04:26:21.03M 2015-10-12T03:23:56.246Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.716 34.796 1503.6465 04:26:21.23M 2015-10-12T03:23:56.447Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.717 34.796 1503.6460 04:26:21.43M 2015-10-12T03:23:56.651Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.717 34.796 1503.6466 04:26:21.63M 2015-10-12T03:23:56.851Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.717 34.797 1503.6466 04:26:21.83M 2015-10-12T03:23:57.057Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.718 34.797 1503.6469 04:26:22.05M 2015-10-12T03:23:57.261Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.718 34.798 1503.6456 04:26:22.25M 2015-10-12T03:23:57.500Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.722 34.802 1503.6505 04:26:22.45M 2015-10-12T03:23:57.667Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.723 34.803 1503.6501 04:26:22.64M 2015-10-12T03:23:57.871Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.723 34.803 1503.6497 04:26:22.84M 2015-10-12T03:23:58.072Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.723 34.803 1503.6495 04:26:23.06M 2015-10-12T03:23:58.277Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.722 34.802 1503.6487 04:26:23.26M 2015-10-12T03:23:58.477Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.720 34.801 1503.6472 04:26:23.46M 2015-10-12T03:23:58.682Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.720 34.801 1503.6473 04:26:23.66M 2015-10-12T03:23:58.887Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.720 34.801 1503.6458 04:26:23.86M 2015-10-12T03:23:59.087Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.719 34.800 1503.6454 04:26:24.08M 2015-10-12T03:23:59.287Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.799 1503.6445 04:26:24.28M 2015-10-12T03:23:59.512Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.719 34.799 1503.6450 04:26:24.47M 2015-10-12T03:23:59.697Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.720 34.800 1503.6460 04:26:24.69M 2015-10-12T03:23:59.897Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.721 34.801 1503.6476 04:26:24.87M