2015-10-12T03:22:00.104Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.711 34.794 1503.6321 04:24:25.09M 2015-10-12T03:22:00.303Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.717 34.800 1503.6390 04:24:25.28M 2015-10-12T03:22:00.506Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.717 34.800 1503.6390 04:24:25.48M 2015-10-12T03:22:00.711Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.717 34.800 1503.6385 04:24:25.68M 2015-10-12T03:22:00.911Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.717 34.799 1503.6388 04:24:25.88M 2015-10-12T03:22:01.116Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.717 34.799 1503.6390 04:24:26.10M 2015-10-12T03:22:01.322Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.717 34.799 1503.6401 04:24:26.30M 2015-10-12T03:22:01.522Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.717 34.799 1503.6406 04:24:26.50M 2015-10-12T03:22:01.727Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.718 34.799 1503.6422 04:24:26.70M 2015-10-12T03:22:01.927Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.798 1503.6426 04:24:26.90M 2015-10-12T03:22:02.131Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6421 04:24:27.12M 2015-10-12T03:22:02.332Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.715 34.796 1503.6421 04:24:27.32M 2015-10-12T03:22:02.537Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.719 34.799 1503.6464 04:24:27.51M 2015-10-12T03:22:02.737Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.719 34.799 1503.6477 04:24:27.71M 2015-10-12T03:22:02.943Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.720 34.799 1503.6483 04:24:27.91M 2015-10-12T03:22:03.147Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.720 34.799 1503.6487 04:24:28.13M 2015-10-12T03:22:03.367Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.720 34.799 1503.6484 04:24:28.33M 2015-10-12T03:22:03.552Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.720 34.799 1503.6494 04:24:28.54M 2015-10-12T03:22:03.752Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.721 34.800 1503.6500 04:24:28.73M 2015-10-12T03:22:03.962Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.721 34.801 1503.6493 04:24:28.93M 2015-10-12T03:22:04.162Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.721 34.800 1503.6487 04:24:29.15M 2015-10-12T03:22:04.367Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.720 34.799 1503.6478 04:24:29.35M 2015-10-12T03:22:04.567Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.719 34.802 1503.6401 04:24:29.54M 2015-10-12T03:22:04.772Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.719 34.802 1503.6394 04:24:29.74M 2015-10-12T03:22:04.977Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.719 34.801 1503.6399 04:24:29.94M 2015-10-12T03:22:05.177Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.718 34.801 1503.6382 04:24:30.16M 2015-10-12T03:22:05.386Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.717 34.800 1503.6370 04:24:30.36M 2015-10-12T03:22:05.583Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.717 34.800 1503.6371 04:24:30.56M 2015-10-12T03:22:05.787Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.717 34.800 1503.6367 04:24:30.76M 2015-10-12T03:22:05.992Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.716 34.800 1503.6368 04:24:30.96M 2015-10-12T03:22:06.192Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.716 34.799 1503.6368 04:24:31.18M 2015-10-12T03:22:06.397Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.716 34.799 1503.6383 04:24:31.38M 2015-10-12T03:22:06.620Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.716 34.798 1503.6382 04:24:31.57M 2015-10-12T03:22:06.802Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.715 34.797 1503.6385 04:24:31.77M 2015-10-12T03:22:07.007Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.715 34.797 1503.6396 04:24:31.97M 2015-10-12T03:22:07.207Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.716 34.797 1503.6409 04:24:32.19M 2015-10-12T03:22:07.412Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.798 1503.6428 04:24:32.39M 2015-10-12T03:22:07.620Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.717 34.798 1503.6440 04:24:32.59M 2015-10-12T03:22:07.832Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.798 1503.6437 04:24:32.79M 2015-10-12T03:22:08.024Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.799 1503.6444 04:24:33.02M 2015-10-12T03:22:08.223Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.719 34.800 1503.6461 04:24:33.21M 2015-10-12T03:22:08.427Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.720 34.800 1503.6476 04:24:33.40M 2015-10-12T03:22:08.660Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.720 34.800 1503.6476 04:24:33.60M 2015-10-12T03:22:08.832Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.721 34.801 1503.6481 04:24:33.80M 2015-10-12T03:22:09.032Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.721 34.802 1503.6476 04:24:34.02M 2015-10-12T03:22:09.237Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.722 34.803 1503.6478 04:24:34.22M 2015-10-12T03:22:09.442Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.722 34.802 1503.6479 04:24:34.42M 2015-10-12T03:22:09.647Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.722 34.802 1503.6487 04:24:34.62M 2015-10-12T03:22:09.847Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.721 34.801 1503.6494 04:24:34.82M 2015-10-12T03:22:10.047Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.721 34.801 1503.6483 04:24:35.04M 2015-10-12T03:22:10.252Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.720 34.800 1503.6472 04:24:35.23M 2015-10-12T03:22:10.457Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.798 1503.6462 04:24:35.43M 2015-10-12T03:22:10.657Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.798 1503.6458 04:24:35.63M 2015-10-12T03:22:10.863Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.798 1503.6450 04:24:35.83M 2015-10-12T03:22:11.067Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.722 34.802 1503.6503 04:24:36.05M 2015-10-12T03:22:11.267Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.722 34.801 1503.6497 04:24:36.25M 2015-10-12T03:22:11.472Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.721 34.801 1503.6481 04:24:36.45M 2015-10-12T03:22:11.672Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.720 34.800 1503.6475 04:24:36.65M 2015-10-12T03:22:11.877Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.720 34.800 1503.6477 04:24:36.84M 2015-10-12T03:22:12.082Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.720 34.800 1503.6471 04:24:37.06M 2015-10-12T03:22:12.303Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6469 04:24:37.26M 2015-10-12T03:22:12.501Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.799 1503.6458 04:24:37.48M 2015-10-12T03:22:12.687Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.719 34.800 1503.6458 04:24:37.66M 2015-10-12T03:22:12.897Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.720 34.801 1503.6460 04:24:37.86M 2015-10-12T03:22:13.092Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.720 34.801 1503.6459 04:24:38.08M 2015-10-12T03:22:13.304Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.720 34.801 1503.6460 04:24:38.28M 2015-10-12T03:22:13.540Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.724 34.804 1503.6487 04:24:38.48M 2015-10-12T03:22:13.702Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.724 34.805 1503.6488 04:24:38.68M 2015-10-12T03:22:13.931Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.799 1503.6425 04:24:38.88M 2015-10-12T03:22:14.112Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.717 34.798 1503.6403 04:24:39.09M 2015-10-12T03:22:14.312Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.705 34.787 1503.6279 04:24:39.30M 2015-10-12T03:22:14.517Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.705 34.787 1503.6282 04:24:39.49M 2015-10-12T03:22:14.717Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.705 34.788 1503.6287 04:24:39.69M 2015-10-12T03:22:14.922Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.706 34.789 1503.6292 04:24:39.89M 2015-10-12T03:22:15.127Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.707 34.789 1503.6306 04:24:40.11M 2015-10-12T03:22:15.332Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.707 34.789 1503.6311 04:24:40.31M 2015-10-12T03:22:15.532Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.717 34.798 1503.6410 04:24:40.51M 2015-10-12T03:22:15.732Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.799 1503.6425 04:24:40.71M 2015-10-12T03:22:15.937Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.719 34.800 1503.6432 04:24:40.91M 2015-10-12T03:22:16.143Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.719 34.801 1503.6429 04:24:41.12M 2015-10-12T03:22:16.342Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.723 34.804 1503.6459 04:24:41.32M 2015-10-12T03:22:16.547Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.723 34.804 1503.6469 04:24:41.52M 2015-10-12T03:22:16.767Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.723 34.804 1503.6476 04:24:41.72M 2015-10-12T03:22:16.952Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.722 34.804 1503.6466 04:24:41.94M 2015-10-12T03:22:17.157Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.726 34.807 1503.6494 04:24:42.14M 2015-10-12T03:22:17.380Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.726 34.807 1503.6494 04:24:42.34M 2015-10-12T03:22:17.581Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.726 34.807 1503.6505 04:24:42.54M 2015-10-12T03:22:17.767Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.726 34.807 1503.6503 04:24:42.73M 2015-10-12T03:22:17.967Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.725 34.807 1503.6497 04:24:42.94M 2015-10-12T03:22:18.172Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.725 34.807 1503.6492 04:24:43.16M 2015-10-12T03:22:18.372Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.725 34.807 1503.6495 04:24:43.36M 2015-10-12T03:22:18.577Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.726 34.807 1503.6501 04:24:43.55M 2015-10-12T03:22:18.820Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.725 34.807 1503.6495 04:24:43.75M 2015-10-12T03:22:18.982Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.713 34.795 1503.6372 04:24:43.95M 2015-10-12T03:22:19.187Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.712 34.794 1503.6362 04:24:44.17M 2015-10-12T03:22:19.387Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.712 34.794 1503.6359 04:24:44.37M 2015-10-12T03:22:19.592Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.711 34.793 1503.6366 04:24:44.57M 2015-10-12T03:22:19.797Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.711 34.793 1503.6366 04:24:44.77M 2015-10-12T03:22:19.997Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.710 34.792 1503.6359 04:24:44.97M 2015-10-12T03:22:20.202Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.710 34.791 1503.6367 04:24:45.19M 2015-10-12T03:22:20.402Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.710 34.791 1503.6372 04:24:45.38M 2015-10-12T03:22:20.607Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.711 34.791 1503.6382 04:24:45.58M 2015-10-12T03:22:20.807Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.711 34.791 1503.6398 04:24:45.78M 2015-10-12T03:22:21.012Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.721 34.800 1503.6510 04:24:46.00M 2015-10-12T03:22:21.232Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.719 34.798 1503.6493 04:24:46.20M 2015-10-12T03:22:21.417Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.719 34.798 1503.6486 04:24:46.41M 2015-10-12T03:22:21.622Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.719 34.798 1503.6477 04:24:46.60M 2015-10-12T03:22:21.827Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.718 34.798 1503.6469 04:24:46.79M 2015-10-12T03:22:22.027Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.718 34.798 1503.6471 04:24:47.02M 2015-10-12T03:22:22.232Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.718 34.798 1503.6465 04:24:47.21M 2015-10-12T03:22:22.432Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.717 34.797 1503.6454 04:24:47.42M 2015-10-12T03:22:22.632Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.797 1503.6442 04:24:47.61M 2015-10-12T03:22:22.837Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.716 34.797 1503.6431 04:24:47.81M 2015-10-12T03:22:23.047Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.716 34.797 1503.6422 04:24:48.03M 2015-10-12T03:22:23.247Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.798 1503.6414 04:24:48.23M 2015-10-12T03:22:23.448Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.798 1503.6406 04:24:48.43M 2015-10-12T03:22:23.653Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.799 1503.6403 04:24:48.63M 2015-10-12T03:22:23.858Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.717 34.799 1503.6406 04:24:48.83M 2015-10-12T03:22:24.063Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.718 34.800 1503.6403 04:24:49.05M 2015-10-12T03:22:24.263Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.718 34.800 1503.6406 04:24:49.25M 2015-10-12T03:22:24.465Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.718 34.800 1503.6403 04:24:49.44M 2015-10-12T03:22:24.667Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.800 1503.6407 04:24:49.64M 2015-10-12T03:22:24.872Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.800 1503.6407 04:24:49.84M 2015-10-12T03:22:25.072Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.718 34.800 1503.6403 04:24:50.06M 2015-10-12T03:22:25.301Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.717 34.799 1503.6392 04:24:50.26M 2015-10-12T03:22:25.478Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.717 34.800 1503.6390 04:24:50.46M 2015-10-12T03:22:25.697Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.718 34.800 1503.6396 04:24:50.66M 2015-10-12T03:22:25.888Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.718 34.800 1503.6407 04:24:50.87M 2015-10-12T03:22:26.087Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.800 1503.6416 04:24:51.07M 2015-10-12T03:22:26.293Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.800 1503.6420 04:24:51.27M 2015-10-12T03:22:26.497Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.718 34.800 1503.6428 04:24:51.47M 2015-10-12T03:22:26.693Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.719 34.800 1503.6432 04:24:51.67M 2015-10-12T03:22:26.898Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.719 34.800 1503.6433 04:24:51.87M 2015-10-12T03:22:27.105Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.799 1503.6434 04:24:52.09M 2015-10-12T03:22:27.308Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.799 1503.6440 04:24:52.29M 2015-10-12T03:22:27.508Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.719 34.799 1503.6448 04:24:52.49M 2015-10-12T03:22:27.713Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.799 1503.6443 04:24:52.68M 2015-10-12T03:22:27.918Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.799 1503.6447 04:24:52.89M 2015-10-12T03:22:28.123Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.799 1503.6461 04:24:53.11M 2015-10-12T03:22:28.323Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.719 34.799 1503.6462 04:24:53.30M 2015-10-12T03:22:28.528Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.719 34.799 1503.6466 04:24:53.50M 2015-10-12T03:22:28.728Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.719 34.799 1503.6473 04:24:53.70M 2015-10-12T03:22:28.933Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.719 34.799 1503.6476 04:24:53.90M 2015-10-12T03:22:29.133Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.719 34.799 1503.6483 04:24:54.12M 2015-10-12T03:22:29.338Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.720 34.800 1503.6484 04:24:54.32M 2015-10-12T03:22:29.538Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.718 34.798 1503.6456 04:24:54.52M 2015-10-12T03:22:29.744Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.717 34.798 1503.6447 04:24:54.72M 2015-10-12T03:22:29.959Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.716 34.797 1503.6436 04:24:54.92M 2015-10-12T03:22:30.168Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.715 34.797 1503.6409 04:24:55.14M 2015-10-12T03:22:30.353Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.715 34.796 1503.6394 04:24:55.35M 2015-10-12T03:22:30.553Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.714 34.795 1503.6377 04:24:55.53M 2015-10-12T03:22:30.758Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.713 34.794 1503.6368 04:24:55.73M 2015-10-12T03:22:30.963Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.712 34.794 1503.6361 04:24:55.93M 2015-10-12T03:22:31.168Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.713 34.795 1503.6362 04:24:56.15M 2015-10-12T03:22:31.368Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.713 34.795 1503.6365 04:24:56.35M 2015-10-12T03:22:31.573Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.713 34.795 1503.6360 04:24:56.55M 2015-10-12T03:22:31.773Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.714 34.796 1503.6372 04:24:56.75M 2015-10-12T03:22:31.978Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.714 34.796 1503.6379 04:24:56.94M 2015-10-12T03:22:32.178Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.715 34.797 1503.6396 04:24:57.16M 2015-10-12T03:22:32.386Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.716 34.797 1503.6399 04:24:57.36M 2015-10-12T03:22:32.588Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.716 34.797 1503.6410 04:24:57.56M 2015-10-12T03:22:32.788Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.798 1503.6420 04:24:57.76M 2015-10-12T03:22:32.993Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.717 34.798 1503.6433 04:24:57.96M 2015-10-12T03:22:33.198Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.798 1503.6443 04:24:58.18M 2015-10-12T03:22:33.398Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.798 1503.6449 04:24:58.38M 2015-10-12T03:22:33.603Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.799 1503.6455 04:24:58.58M 2015-10-12T03:22:33.803Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6458 04:24:58.78M 2015-10-12T03:22:34.008Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.799 1503.6449 04:24:58.97M 2015-10-12T03:22:34.221Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.721 34.801 1503.6486 04:24:59.20M 2015-10-12T03:22:34.413Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.721 34.801 1503.6493 04:24:59.39M 2015-10-12T03:22:34.633Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.716 34.796 1503.6438 04:24:59.59M 2015-10-12T03:22:34.818Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.715 34.796 1503.6431 04:24:59.81M 2015-10-12T03:22:35.018Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.715 34.795 1503.6422 04:25:00.01M 2015-10-12T03:22:35.223Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.715 34.795 1503.6420 04:25:00.21M 2015-10-12T03:22:35.423Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.714 34.794 1503.6411 04:25:00.41M 2015-10-12T03:22:35.628Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.713 34.794 1503.6401 04:25:00.60M 2015-10-12T03:22:35.833Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.713 34.793 1503.6393 04:25:00.80M 2015-10-12T03:22:36.033Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.712 34.793 1503.6381 04:25:01.02M 2015-10-12T03:22:36.238Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.713 34.794 1503.6379 04:25:01.22M 2015-10-12T03:22:36.443Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.713 34.794 1503.6383 04:25:01.42M 2015-10-12T03:22:36.648Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.713 34.794 1503.6385 04:25:01.62M 2015-10-12T03:22:36.848Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.713 34.794 1503.6395 04:25:01.82M 2015-10-12T03:22:37.053Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.714 34.795 1503.6403 04:25:02.04M 2015-10-12T03:22:37.253Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.714 34.795 1503.6393 04:25:02.24M 2015-10-12T03:22:37.458Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.714 34.795 1503.6381 04:25:02.44M 2015-10-12T03:22:37.664Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.714 34.795 1503.6376 04:25:02.63M 2015-10-12T03:22:37.900Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.713 34.795 1503.6372 04:25:02.83M 2015-10-12T03:22:38.068Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.713 34.795 1503.6366 04:25:03.05M 2015-10-12T03:22:38.268Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.712 34.794 1503.6355 04:25:03.25M 2015-10-12T03:22:38.473Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.712 34.794 1503.6356 04:25:03.45M 2015-10-12T03:22:38.678Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.712 34.794 1503.6362 04:25:03.65M 2015-10-12T03:22:38.873Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.712 34.794 1503.6362 04:25:03.85M 2015-10-12T03:22:39.098Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.712 34.794 1503.6364 04:25:04.06M 2015-10-12T03:22:39.300Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.712 34.794 1503.6361 04:25:04.28M 2015-10-12T03:22:39.500Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.711 34.793 1503.6357 04:25:04.47M 2015-10-12T03:22:39.693Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.712 34.793 1503.6356 04:25:04.66M 2015-10-12T03:22:39.898Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.800 1503.6429 04:25:04.87M 2015-10-12T03:22:40.098Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.717 34.798 1503.6414 04:25:05.09M 2015-10-12T03:22:40.305Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.799 1503.6418 04:25:05.28M 2015-10-12T03:22:40.503Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.717 34.798 1503.6410 04:25:05.48M 2015-10-12T03:22:40.708Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.716 34.797 1503.6406 04:25:05.68M 2015-10-12T03:22:40.908Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.715 34.797 1503.6407 04:25:05.88M 2015-10-12T03:22:41.113Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.715 34.796 1503.6407 04:25:06.10M 2015-10-12T03:22:41.318Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.715 34.795 1503.6407 04:25:06.30M 2015-10-12T03:22:41.733Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.796 1503.6403 04:25:06.50M 2015-10-12T03:22:41.733Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.715 34.796 1503.6411 04:25:06.79M 2015-10-12T03:22:41.938Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.716 34.797 1503.6425 04:25:06.91M 2015-10-12T03:22:42.138Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.717 34.797 1503.6439 04:25:07.13M 2015-10-12T03:22:42.346Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.797 1503.6438 04:25:07.33M 2015-10-12T03:22:42.543Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.716 34.797 1503.6437 04:25:07.52M 2015-10-12T03:22:42.748Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.716 34.797 1503.6436 04:25:07.72M 2015-10-12T03:22:42.948Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.720 34.799 1503.6483 04:25:07.92M 2015-10-12T03:22:43.153Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.719 34.799 1503.6476 04:25:08.14M 2015-10-12T03:22:43.403Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.799 1503.6453 04:25:08.34M 2015-10-12T03:22:43.578Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.719 34.799 1503.6461 04:25:08.58M 2015-10-12T03:22:43.763Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6461 04:25:08.75M 2015-10-12T03:22:43.968Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6469 04:25:08.93M 2015-10-12T03:22:44.180Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.798 1503.6459 04:25:09.16M 2015-10-12T03:22:44.373Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.798 1503.6459 04:25:09.35M 2015-10-12T03:22:44.573Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.798 1503.6450 04:25:09.55M 2015-10-12T03:22:44.780Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.718 34.799 1503.6450 04:25:09.75M 2015-10-12T03:22:44.978Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.798 1503.6443 04:25:09.95M 2015-10-12T03:22:45.184Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.717 34.798 1503.6439 04:25:10.17M 2015-10-12T03:22:45.388Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.797 1503.6436 04:25:10.37M 2015-10-12T03:22:45.588Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.716 34.797 1503.6432 04:25:10.57M 2015-10-12T03:22:45.793Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.716 34.796 1503.6439 04:25:10.77M 2015-10-12T03:22:45.998Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.716 34.796 1503.6443 04:25:10.97M 2015-10-12T03:22:46.198Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.716 34.796 1503.6448 04:25:11.18M 2015-10-12T03:22:46.403Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.716 34.796 1503.6454 04:25:11.38M 2015-10-12T03:22:46.603Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.716 34.796 1503.6456 04:25:11.58M 2015-10-12T03:22:46.808Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.717 34.796 1503.6453 04:25:11.78M 2015-10-12T03:22:47.013Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.717 34.797 1503.6447 04:25:12.00M 2015-10-12T03:22:47.218Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.797 1503.6442 04:25:12.20M 2015-10-12T03:22:47.418Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.717 34.797 1503.6447 04:25:12.40M 2015-10-12T03:22:47.624Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.797 1503.6439 04:25:12.60M 2015-10-12T03:22:47.824Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.717 34.797 1503.6445 04:25:12.80M 2015-10-12T03:22:48.044Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.798 1503.6440 04:25:13.01M 2015-10-12T03:22:48.229Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.717 34.798 1503.6431 04:25:13.23M 2015-10-12T03:22:48.434Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6421 04:25:13.41M 2015-10-12T03:22:48.639Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.717 34.798 1503.6420 04:25:13.61M 2015-10-12T03:22:48.860Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.717 34.799 1503.6412 04:25:13.81M 2015-10-12T03:22:49.039Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.717 34.799 1503.6404 04:25:14.03M 2015-10-12T03:22:49.244Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.717 34.799 1503.6399 04:25:14.23M 2015-10-12T03:22:49.449Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.717 34.799 1503.6398 04:25:14.43M 2015-10-12T03:22:49.660Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.717 34.800 1503.6390 04:25:14.63M 2015-10-12T03:22:49.854Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.717 34.800 1503.6396 04:25:14.83M 2015-10-12T03:22:50.059Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.718 34.800 1503.6404 04:25:15.05M 2015-10-12T03:22:50.265Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.718 34.800 1503.6410 04:25:15.24M 2015-10-12T03:22:50.464Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.718 34.800 1503.6412 04:25:15.44M 2015-10-12T03:22:50.664Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.800 1503.6406 04:25:15.64M 2015-10-12T03:22:50.869Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.799 1503.6409 04:25:15.84M 2015-10-12T03:22:51.074Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.718 34.799 1503.6422 04:25:16.06M 2015-10-12T03:22:51.274Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.800 1503.6443 04:25:16.26M 2015-10-12T03:22:51.479Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.800 1503.6458 04:25:16.46M 2015-10-12T03:22:51.679Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.720 34.801 1503.6471 04:25:16.66M 2015-10-12T03:22:51.884Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.721 34.801 1503.6487 04:25:16.86M 2015-10-12T03:22:52.089Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.722 34.801 1503.6493 04:25:17.08M 2015-10-12T03:22:52.289Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.722 34.802 1503.6509 04:25:17.27M 2015-10-12T03:22:52.509Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.723 34.802 1503.6520 04:25:17.47M 2015-10-12T03:22:52.699Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.723 34.803 1503.6527 04:25:17.69M 2015-10-12T03:22:52.899Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.723 34.802 1503.6530 04:25:17.87M 2015-10-12T03:22:53.104Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.723 34.802 1503.6532 04:25:18.09M 2015-10-12T03:22:53.304Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.723 34.802 1503.6528 04:25:18.29M 2015-10-12T03:22:53.509Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.722 34.802 1503.6523 04:25:18.49M 2015-10-12T03:22:53.714Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.722 34.801 1503.6517 04:25:18.69M 2015-10-12T03:22:53.914Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.722 34.801 1503.6516 04:25:18.89M 2015-10-12T03:22:54.119Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.721 34.801 1503.6510 04:25:19.10M 2015-10-12T03:22:54.324Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.721 34.800 1503.6498 04:25:19.30M 2015-10-12T03:22:54.524Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.720 34.799 1503.6488 04:25:19.50M 2015-10-12T03:22:54.729Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.719 34.798 1503.6476 04:25:19.70M 2015-10-12T03:22:54.929Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.718 34.798 1503.6465 04:25:19.90M 2015-10-12T03:22:55.134Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.718 34.799 1503.6461 04:25:20.12M 2015-10-12T03:22:55.339Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.799 1503.6444 04:25:20.32M 2015-10-12T03:22:55.541Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.799 1503.6439 04:25:20.52M 2015-10-12T03:22:55.744Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.799 1503.6431 04:25:20.72M 2015-10-12T03:22:55.944Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.718 34.799 1503.6425 04:25:20.92M 2015-10-12T03:22:56.149Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.719 34.800 1503.6418 04:25:21.14M 2015-10-12T03:22:56.349Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.719 34.801 1503.6432 04:25:21.33M 2015-10-12T03:22:56.554Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.801 1503.6444 04:25:21.53M 2015-10-12T03:22:56.754Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.800 1503.6448 04:25:21.73M 2015-10-12T03:22:56.979Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.719 34.800 1503.6455 04:25:21.93M 2015-10-12T03:22:57.159Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.799 1503.6447 04:25:22.17M 2015-10-12T03:22:57.364Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6449 04:25:22.35M 2015-10-12T03:22:57.569Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.800 1503.6454 04:25:22.55M 2015-10-12T03:22:57.774Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.800 1503.6454 04:25:22.75M 2015-10-12T03:22:57.974Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.800 1503.6454 04:25:22.94M 2015-10-12T03:22:58.179Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.800 1503.6455 04:25:23.16M 2015-10-12T03:22:58.379Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.800 1503.6459 04:25:23.36M 2015-10-12T03:22:58.584Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.800 1503.6458 04:25:23.56M 2015-10-12T03:22:58.789Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.799 1503.6465 04:25:23.76M 2015-10-12T03:22:58.989Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.799 1503.6464 04:25:23.96M 2015-10-12T03:22:59.194Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.719 34.799 1503.6475 04:25:24.18M 2015-10-12T03:22:59.399Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.720 34.800 1503.6476 04:25:24.38M 2015-10-12T03:22:59.599Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.718 34.799 1503.6442 04:25:24.58M 2015-10-12T03:22:59.799Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.800 1503.6439 04:25:24.78M