2015-10-12T03:21:00.004Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.712 34.794 1503.6361 04:23:24.97M 2015-10-12T03:21:00.209Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.712 34.794 1503.6361 04:23:25.19M 2015-10-12T03:21:00.409Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.713 34.794 1503.6370 04:23:25.39M 2015-10-12T03:21:00.614Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.714 34.795 1503.6378 04:23:25.59M 2015-10-12T03:21:00.834Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.715 34.796 1503.6394 04:23:25.78M 2015-10-12T03:21:01.019Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.716 34.797 1503.6410 04:23:26.02M 2015-10-12T03:21:01.219Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.717 34.798 1503.6418 04:23:26.20M 2015-10-12T03:21:01.429Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.717 34.799 1503.6421 04:23:26.40M 2015-10-12T03:21:01.629Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.719 34.800 1503.6426 04:23:26.60M 2015-10-12T03:21:01.834Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.720 34.801 1503.6443 04:23:26.80M 2015-10-12T03:21:02.034Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.720 34.802 1503.6453 04:23:27.02M 2015-10-12T03:21:02.239Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.720 34.802 1503.6453 04:23:27.22M 2015-10-12T03:21:02.444Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.720 34.801 1503.6447 04:23:27.42M 2015-10-12T03:21:02.644Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.720 34.801 1503.6445 04:23:27.62M 2015-10-12T03:21:02.849Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.720 34.801 1503.6449 04:23:27.82M 2015-10-12T03:21:03.054Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.801 1503.6443 04:23:28.03M 2015-10-12T03:21:03.254Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.800 1503.6443 04:23:28.23M 2015-10-12T03:21:03.459Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.720 34.801 1503.6451 04:23:28.43M 2015-10-12T03:21:03.659Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.721 34.802 1503.6449 04:23:28.63M 2015-10-12T03:21:03.864Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.721 34.803 1503.6453 04:23:28.83M 2015-10-12T03:21:04.069Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.722 34.804 1503.6465 04:23:29.05M 2015-10-12T03:21:04.269Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.723 34.804 1503.6470 04:23:29.25M 2015-10-12T03:21:04.474Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.722 34.804 1503.6467 04:23:29.45M 2015-10-12T03:21:04.674Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.723 34.804 1503.6472 04:23:29.65M 2015-10-12T03:21:04.874Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.723 34.804 1503.6475 04:23:29.84M 2015-10-12T03:21:05.084Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.722 34.803 1503.6467 04:23:30.06M 2015-10-12T03:21:05.340Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.722 34.803 1503.6471 04:23:30.26M 2015-10-12T03:21:05.489Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.719 34.800 1503.6438 04:23:30.48M 2015-10-12T03:21:05.689Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.719 34.801 1503.6436 04:23:30.66M 2015-10-12T03:21:05.894Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.720 34.801 1503.6442 04:23:30.86M 2015-10-12T03:21:06.099Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.720 34.801 1503.6444 04:23:31.08M 2015-10-12T03:21:06.299Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.715 34.797 1503.6389 04:23:31.28M 2015-10-12T03:21:06.504Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.717 34.799 1503.6412 04:23:31.48M 2015-10-12T03:21:06.704Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.718 34.799 1503.6417 04:23:31.68M 2015-10-12T03:21:06.909Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.719 34.800 1503.6427 04:23:31.88M 2015-10-12T03:21:07.114Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.719 34.801 1503.6429 04:23:32.09M 2015-10-12T03:21:07.314Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.801 1503.6438 04:23:32.29M 2015-10-12T03:21:07.519Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.720 34.801 1503.6453 04:23:32.49M 2015-10-12T03:21:07.719Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.720 34.800 1503.6462 04:23:32.69M 2015-10-12T03:21:07.924Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.720 34.800 1503.6458 04:23:32.89M 2015-10-12T03:21:08.129Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.800 1503.6439 04:23:33.11M 2015-10-12T03:21:08.329Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.799 1503.6434 04:23:33.31M 2015-10-12T03:21:08.534Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.799 1503.6429 04:23:33.51M 2015-10-12T03:21:08.734Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.798 1503.6426 04:23:33.71M 2015-10-12T03:21:08.939Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.798 1503.6420 04:23:33.90M 2015-10-12T03:21:09.139Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.716 34.797 1503.6406 04:23:34.12M 2015-10-12T03:21:09.347Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.797 1503.6398 04:23:34.32M 2015-10-12T03:21:09.549Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.715 34.796 1503.6387 04:23:34.52M 2015-10-12T03:21:09.769Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.714 34.796 1503.6382 04:23:34.72M 2015-10-12T03:21:09.954Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.713 34.795 1503.6375 04:23:34.94M 2015-10-12T03:21:10.154Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.713 34.795 1503.6378 04:23:35.14M 2015-10-12T03:21:10.359Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.713 34.794 1503.6377 04:23:35.34M 2015-10-12T03:21:10.564Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.713 34.795 1503.6375 04:23:35.54M 2015-10-12T03:21:10.764Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.714 34.795 1503.6384 04:23:35.74M 2015-10-12T03:21:10.969Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.714 34.796 1503.6390 04:23:35.93M 2015-10-12T03:21:11.169Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.715 34.796 1503.6400 04:23:36.15M 2015-10-12T03:21:11.374Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.715 34.796 1503.6406 04:23:36.35M 2015-10-12T03:21:11.579Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.796 1503.6407 04:23:36.55M 2015-10-12T03:21:11.779Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.716 34.797 1503.6411 04:23:36.75M 2015-10-12T03:21:11.984Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.716 34.797 1503.6415 04:23:36.95M 2015-10-12T03:21:12.189Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6417 04:23:37.17M 2015-10-12T03:21:12.389Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6420 04:23:37.37M 2015-10-12T03:21:12.589Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6426 04:23:37.57M 2015-10-12T03:21:12.794Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.797 1503.6431 04:23:37.76M 2015-10-12T03:21:12.994Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.717 34.798 1503.6433 04:23:37.96M 2015-10-12T03:21:13.199Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.717 34.798 1503.6428 04:23:38.18M 2015-10-12T03:21:13.405Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.799 1503.6436 04:23:38.38M 2015-10-12T03:21:13.610Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.799 1503.6439 04:23:38.58M 2015-10-12T03:21:13.810Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.799 1503.6432 04:23:38.78M 2015-10-12T03:21:14.014Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.799 1503.6437 04:23:39.00M 2015-10-12T03:21:14.235Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.799 1503.6434 04:23:39.20M 2015-10-12T03:21:14.419Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.717 34.798 1503.6423 04:23:39.41M 2015-10-12T03:21:14.625Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.717 34.798 1503.6422 04:23:39.59M 2015-10-12T03:21:14.825Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.717 34.798 1503.6429 04:23:39.79M 2015-10-12T03:21:15.029Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.798 1503.6432 04:23:40.01M 2015-10-12T03:21:15.235Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.798 1503.6443 04:23:40.21M 2015-10-12T03:21:15.435Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.798 1503.6455 04:23:40.41M 2015-10-12T03:21:15.640Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.799 1503.6454 04:23:40.61M 2015-10-12T03:21:15.840Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.799 1503.6451 04:23:40.81M 2015-10-12T03:21:16.045Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.798 1503.6460 04:23:41.03M 2015-10-12T03:21:16.249Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.799 1503.6453 04:23:41.23M 2015-10-12T03:21:16.449Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.718 34.798 1503.6456 04:23:41.43M 2015-10-12T03:21:16.655Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.718 34.798 1503.6458 04:23:41.63M 2015-10-12T03:21:16.855Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.718 34.798 1503.6461 04:23:41.82M 2015-10-12T03:21:17.060Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.716 34.796 1503.6429 04:23:42.04M 2015-10-12T03:21:17.265Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.715 34.795 1503.6421 04:23:42.24M 2015-10-12T03:21:17.465Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.714 34.794 1503.6428 04:23:42.44M 2015-10-12T03:21:17.665Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.714 34.794 1503.6426 04:23:42.64M 2015-10-12T03:21:17.875Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.714 34.794 1503.6421 04:23:42.84M 2015-10-12T03:21:18.101Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.714 34.794 1503.6411 04:23:43.06M 2015-10-12T03:21:18.275Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.714 34.794 1503.6411 04:23:43.26M 2015-10-12T03:21:18.480Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.713 34.793 1503.6407 04:23:43.45M 2015-10-12T03:21:18.700Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.714 34.794 1503.6409 04:23:43.66M 2015-10-12T03:21:18.885Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.714 34.794 1503.6406 04:23:43.87M 2015-10-12T03:21:19.090Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.713 34.794 1503.6396 04:23:44.07M 2015-10-12T03:21:19.295Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.713 34.794 1503.6398 04:23:44.27M 2015-10-12T03:21:19.495Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.713 34.794 1503.6394 04:23:44.47M 2015-10-12T03:21:19.700Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.714 34.794 1503.6396 04:23:44.67M 2015-10-12T03:21:19.900Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.714 34.795 1503.6394 04:23:44.87M 2015-10-12T03:21:20.105Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.715 34.796 1503.6392 04:23:45.09M 2015-10-12T03:21:20.310Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.716 34.797 1503.6401 04:23:45.29M 2015-10-12T03:21:20.510Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.716 34.798 1503.6414 04:23:45.49M 2015-10-12T03:21:20.715Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.717 34.798 1503.6421 04:23:45.69M 2015-10-12T03:21:20.920Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.718 34.799 1503.6437 04:23:45.88M 2015-10-12T03:21:21.120Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.799 1503.6438 04:23:46.10M 2015-10-12T03:21:21.325Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.800 1503.6447 04:23:46.30M 2015-10-12T03:21:21.525Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.800 1503.6459 04:23:46.50M 2015-10-12T03:21:21.730Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.720 34.800 1503.6471 04:23:46.70M 2015-10-12T03:21:21.935Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.720 34.800 1503.6484 04:23:46.90M 2015-10-12T03:21:22.140Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.720 34.800 1503.6484 04:23:47.12M 2015-10-12T03:21:22.340Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.800 1503.6466 04:23:47.32M 2015-10-12T03:21:22.540Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.799 1503.6460 04:23:47.52M 2015-10-12T03:21:22.745Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.799 1503.6454 04:23:47.71M 2015-10-12T03:21:22.950Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.798 1503.6453 04:23:47.91M 2015-10-12T03:21:23.165Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.718 34.798 1503.6454 04:23:48.13M 2015-10-12T03:21:23.355Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.717 34.797 1503.6447 04:23:48.35M 2015-10-12T03:21:23.555Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.797 1503.6432 04:23:48.53M 2015-10-12T03:21:23.760Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.797 1503.6429 04:23:48.73M 2015-10-12T03:21:23.965Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.798 1503.6427 04:23:48.93M 2015-10-12T03:21:24.165Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.798 1503.6426 04:23:49.15M 2015-10-12T03:21:24.365Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.799 1503.6415 04:23:49.35M 2015-10-12T03:21:24.575Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.799 1503.6410 04:23:49.54M 2015-10-12T03:21:24.775Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.717 34.799 1503.6395 04:23:49.75M 2015-10-12T03:21:24.980Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.717 34.800 1503.6383 04:23:49.94M 2015-10-12T03:21:25.180Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.717 34.800 1503.6393 04:23:50.16M 2015-10-12T03:21:25.380Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.718 34.800 1503.6398 04:23:50.36M 2015-10-12T03:21:25.585Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.718 34.800 1503.6393 04:23:50.56M 2015-10-12T03:21:25.790Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.718 34.800 1503.6404 04:23:50.76M 2015-10-12T03:21:25.990Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.799 1503.6414 04:23:50.96M 2015-10-12T03:21:26.195Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.718 34.799 1503.6416 04:23:51.18M 2015-10-12T03:21:26.400Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.718 34.799 1503.6415 04:23:51.38M 2015-10-12T03:21:26.600Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.718 34.799 1503.6422 04:23:51.58M 2015-10-12T03:21:26.805Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.718 34.800 1503.6423 04:23:51.77M 2015-10-12T03:21:27.005Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.718 34.799 1503.6420 04:23:51.97M 2015-10-12T03:21:27.210Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.717 34.799 1503.6412 04:23:52.19M 2015-10-12T03:21:27.415Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.717 34.799 1503.6415 04:23:52.39M 2015-10-12T03:21:27.635Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.717 34.799 1503.6414 04:23:52.59M 2015-10-12T03:21:27.820Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.718 34.799 1503.6412 04:23:52.81M 2015-10-12T03:21:28.025Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.718 34.799 1503.6417 04:23:53.01M 2015-10-12T03:21:28.225Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.718 34.799 1503.6426 04:23:53.21M 2015-10-12T03:21:28.430Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.718 34.799 1503.6421 04:23:53.40M 2015-10-12T03:21:28.630Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.712 34.794 1503.6360 04:23:53.61M 2015-10-12T03:21:28.835Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.712 34.794 1503.6360 04:23:53.80M 2015-10-12T03:21:29.035Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.712 34.794 1503.6357 04:23:54.02M 2015-10-12T03:21:29.240Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.715 34.797 1503.6390 04:23:54.22M 2015-10-12T03:21:29.460Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.716 34.798 1503.6401 04:23:54.42M 2015-10-12T03:21:29.645Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.799 1503.6417 04:23:54.62M 2015-10-12T03:21:29.850Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.800 1503.6429 04:23:54.82M 2015-10-12T03:21:30.055Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.719 34.801 1503.6429 04:23:55.04M 2015-10-12T03:21:30.255Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.720 34.801 1503.6436 04:23:55.24M 2015-10-12T03:21:30.460Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.720 34.802 1503.6442 04:23:55.43M 2015-10-12T03:21:30.665Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.720 34.802 1503.6433 04:23:55.64M 2015-10-12T03:21:30.865Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.801 1503.6442 04:23:55.84M 2015-10-12T03:21:31.065Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.801 1503.6439 04:23:56.05M 2015-10-12T03:21:31.270Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.801 1503.6434 04:23:56.25M 2015-10-12T03:21:31.475Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.801 1503.6428 04:23:56.45M 2015-10-12T03:21:31.675Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.800 1503.6425 04:23:56.65M 2015-10-12T03:21:31.880Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.718 34.800 1503.6415 04:23:56.85M 2015-10-12T03:21:32.100Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.718 34.800 1503.6420 04:23:57.07M 2015-10-12T03:21:32.285Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.800 1503.6418 04:23:57.28M 2015-10-12T03:21:32.500Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.800 1503.6423 04:23:57.47M 2015-10-12T03:21:32.690Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.799 1503.6425 04:23:57.66M 2015-10-12T03:21:32.895Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.799 1503.6425 04:23:57.86M 2015-10-12T03:21:33.100Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.799 1503.6432 04:23:58.08M 2015-10-12T03:21:33.300Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.798 1503.6434 04:23:58.28M 2015-10-12T03:21:33.505Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.799 1503.6437 04:23:58.48M 2015-10-12T03:21:33.705Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.799 1503.6433 04:23:58.68M 2015-10-12T03:21:33.910Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.799 1503.6431 04:23:58.88M 2015-10-12T03:21:34.115Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.800 1503.6436 04:23:59.10M 2015-10-12T03:21:34.315Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.714 34.796 1503.6389 04:23:59.30M 2015-10-12T03:21:34.520Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.714 34.796 1503.6390 04:23:59.49M 2015-10-12T03:21:34.725Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.796 1503.6400 04:23:59.69M 2015-10-12T03:21:34.925Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.716 34.796 1503.6415 04:23:59.89M 2015-10-12T03:21:35.126Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.716 34.797 1503.6428 04:24:00.11M 2015-10-12T03:21:35.330Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.717 34.798 1503.6433 04:24:00.31M 2015-10-12T03:21:35.536Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.798 1503.6426 04:24:00.51M 2015-10-12T03:21:35.736Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.716 34.797 1503.6416 04:24:00.71M 2015-10-12T03:21:35.940Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.716 34.797 1503.6420 04:24:00.91M 2015-10-12T03:21:36.145Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.717 34.798 1503.6417 04:24:01.13M 2015-10-12T03:21:36.346Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.717 34.799 1503.6416 04:24:01.33M 2015-10-12T03:21:36.566Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.718 34.799 1503.6427 04:24:01.52M 2015-10-12T03:21:36.755Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.800 1503.6438 04:24:01.74M 2015-10-12T03:21:36.955Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.720 34.801 1503.6450 04:24:01.92M 2015-10-12T03:21:37.160Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.800 1503.6444 04:24:02.14M 2015-10-12T03:21:37.360Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.719 34.800 1503.6450 04:24:02.34M 2015-10-12T03:21:37.580Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.720 34.801 1503.6459 04:24:02.54M 2015-10-12T03:21:37.765Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.721 34.802 1503.6469 04:24:02.74M 2015-10-12T03:21:37.970Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.721 34.802 1503.6471 04:24:02.94M 2015-10-12T03:21:38.176Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.720 34.801 1503.6466 04:24:03.16M 2015-10-12T03:21:38.376Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.720 34.801 1503.6466 04:24:03.36M 2015-10-12T03:21:38.581Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.719 34.800 1503.6456 04:24:03.55M 2015-10-12T03:21:38.781Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.719 34.800 1503.6455 04:24:03.75M 2015-10-12T03:21:38.986Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.800 1503.6458 04:24:03.95M 2015-10-12T03:21:39.191Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.720 34.800 1503.6459 04:24:04.17M 2015-10-12T03:21:39.391Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.720 34.800 1503.6458 04:24:04.37M 2015-10-12T03:21:39.596Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.724 34.805 1503.6509 04:24:04.57M 2015-10-12T03:21:39.801Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.723 34.803 1503.6476 04:24:04.77M 2015-10-12T03:21:40.001Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.722 34.803 1503.6461 04:24:04.97M 2015-10-12T03:21:40.206Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.720 34.802 1503.6448 04:24:05.19M 2015-10-12T03:21:40.406Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.719 34.800 1503.6418 04:24:05.39M 2015-10-12T03:21:40.611Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.799 1503.6404 04:24:05.58M 2015-10-12T03:21:40.816Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.716 34.799 1503.6394 04:24:05.78M 2015-10-12T03:21:41.036Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.710 34.793 1503.6324 04:24:06.00M 2015-10-12T03:21:41.221Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.710 34.793 1503.6312 04:24:06.22M 2015-10-12T03:21:41.426Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.709 34.792 1503.6302 04:24:06.40M 2015-10-12T03:21:41.626Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.709 34.792 1503.6300 04:24:06.60M 2015-10-12T03:21:41.826Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.709 34.792 1503.6302 04:24:06.80M 2015-10-12T03:21:42.026Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.709 34.792 1503.6305 04:24:07.02M 2015-10-12T03:21:42.236Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.709 34.791 1503.6304 04:24:07.21M 2015-10-12T03:21:42.436Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.712 34.794 1503.6340 04:24:07.41M 2015-10-12T03:21:42.641Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.713 34.795 1503.6348 04:24:07.61M 2015-10-12T03:21:42.841Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.714 34.796 1503.6359 04:24:07.81M 2015-10-12T03:21:43.046Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.715 34.797 1503.6375 04:24:08.03M 2015-10-12T03:21:43.251Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.715 34.797 1503.6373 04:24:08.23M 2015-10-12T03:21:43.451Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.715 34.797 1503.6372 04:24:08.43M 2015-10-12T03:21:43.656Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.797 1503.6377 04:24:08.63M 2015-10-12T03:21:43.856Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.716 34.798 1503.6385 04:24:08.83M 2015-10-12T03:21:44.066Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.716 34.798 1503.6394 04:24:09.05M 2015-10-12T03:21:44.266Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.716 34.798 1503.6396 04:24:09.25M 2015-10-12T03:21:44.466Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.716 34.797 1503.6394 04:24:09.45M 2015-10-12T03:21:44.701Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.716 34.798 1503.6388 04:24:09.64M 2015-10-12T03:21:44.876Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.716 34.798 1503.6387 04:24:09.84M 2015-10-12T03:21:45.076Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.715 34.797 1503.6387 04:24:10.06M 2015-10-12T03:21:45.276Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.715 34.796 1503.6383 04:24:10.26M 2015-10-12T03:21:45.501Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.714 34.796 1503.6378 04:24:10.46M 2015-10-12T03:21:45.686Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.714 34.795 1503.6378 04:24:10.68M 2015-10-12T03:21:45.891Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.713 34.795 1503.6384 04:24:10.86M 2015-10-12T03:21:46.091Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.713 34.794 1503.6384 04:24:11.08M 2015-10-12T03:21:46.291Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.714 34.795 1503.6396 04:24:11.27M 2015-10-12T03:21:46.501Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.796 1503.6421 04:24:11.47M 2015-10-12T03:21:46.701Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.717 34.797 1503.6433 04:24:11.67M 2015-10-12T03:21:46.906Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.799 1503.6455 04:24:11.87M 2015-10-12T03:21:47.106Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.717 34.798 1503.6438 04:24:12.09M 2015-10-12T03:21:47.311Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.723 34.804 1503.6503 04:24:12.29M 2015-10-12T03:21:47.516Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.724 34.805 1503.6519 04:24:12.49M 2015-10-12T03:21:47.716Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.722 34.802 1503.6483 04:24:12.69M 2015-10-12T03:21:47.921Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.720 34.801 1503.6467 04:24:12.89M 2015-10-12T03:21:48.121Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.719 34.800 1503.6460 04:24:13.11M 2015-10-12T03:21:48.326Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.719 34.799 1503.6451 04:24:13.30M 2015-10-12T03:21:48.526Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.798 1503.6447 04:24:13.50M 2015-10-12T03:21:48.731Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.798 1503.6448 04:24:13.70M 2015-10-12T03:21:48.931Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.715 34.795 1503.6416 04:24:13.90M 2015-10-12T03:21:49.136Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.714 34.795 1503.6403 04:24:14.12M 2015-10-12T03:21:49.341Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.714 34.795 1503.6400 04:24:14.32M 2015-10-12T03:21:49.546Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.715 34.796 1503.6400 04:24:14.52M 2015-10-12T03:21:49.746Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.715 34.796 1503.6407 04:24:14.72M 2015-10-12T03:21:49.966Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.715 34.796 1503.6403 04:24:14.92M 2015-10-12T03:21:50.156Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.716 34.797 1503.6404 04:24:15.15M 2015-10-12T03:21:50.356Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.716 34.797 1503.6411 04:24:15.34M 2015-10-12T03:21:50.561Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.701 34.784 1503.6246 04:24:15.54M 2015-10-12T03:21:50.761Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.707 34.789 1503.6313 04:24:15.73M 2015-10-12T03:21:50.966Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.708 34.791 1503.6313 04:24:15.93M 2015-10-12T03:21:51.166Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.709 34.792 1503.6315 04:24:16.15M 2015-10-12T03:21:51.371Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.710 34.792 1503.6313 04:24:16.35M 2015-10-12T03:21:51.576Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.710 34.792 1503.6312 04:24:16.55M 2015-10-12T03:21:51.776Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.710 34.793 1503.6309 04:24:16.75M 2015-10-12T03:21:51.981Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.712 34.795 1503.6332 04:24:16.95M 2015-10-12T03:21:52.181Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.712 34.795 1503.6332 04:24:17.17M 2015-10-12T03:21:52.386Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.712 34.795 1503.6337 04:24:17.36M 2015-10-12T03:21:52.586Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.713 34.795 1503.6340 04:24:17.56M 2015-10-12T03:21:52.796Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.712 34.795 1503.6340 04:24:17.76M 2015-10-12T03:21:52.996Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.713 34.796 1503.6345 04:24:17.96M 2015-10-12T03:21:53.201Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.714 34.797 1503.6356 04:24:18.18M 2015-10-12T03:21:53.401Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.715 34.797 1503.6370 04:24:18.38M 2015-10-12T03:21:53.606Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.715 34.797 1503.6376 04:24:18.58M 2015-10-12T03:21:53.806Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.715 34.798 1503.6382 04:24:18.78M 2015-10-12T03:21:54.020Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.716 34.798 1503.6392 04:24:19.00M 2015-10-12T03:21:54.216Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.716 34.798 1503.6399 04:24:19.20M 2015-10-12T03:21:54.431Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.716 34.798 1503.6403 04:24:19.40M 2015-10-12T03:21:54.616Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.798 1503.6411 04:24:19.61M 2015-10-12T03:21:54.823Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.798 1503.6415 04:24:19.79M 2015-10-12T03:21:55.026Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.798 1503.6414 04:24:20.01M 2015-10-12T03:21:55.226Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.799 1503.6416 04:24:20.21M 2015-10-12T03:21:55.431Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.798 1503.6417 04:24:20.41M 2015-10-12T03:21:55.636Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.716 34.797 1503.6418 04:24:20.61M 2015-10-12T03:21:55.836Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6427 04:24:20.81M 2015-10-12T03:21:56.041Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6431 04:24:21.02M 2015-10-12T03:21:56.246Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.716 34.797 1503.6429 04:24:21.22M 2015-10-12T03:21:56.446Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.721 34.801 1503.6476 04:24:21.43M 2015-10-12T03:21:56.651Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.722 34.802 1503.6483 04:24:21.62M 2015-10-12T03:21:56.856Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.722 34.802 1503.6494 04:24:21.82M 2015-10-12T03:21:57.056Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.724 34.804 1503.6515 04:24:22.04M 2015-10-12T03:21:57.262Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.724 34.804 1503.6528 04:24:22.24M 2015-10-12T03:21:57.461Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.724 34.804 1503.6526 04:24:22.44M 2015-10-12T03:21:57.666Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.725 34.805 1503.6528 04:24:22.64M 2015-10-12T03:21:57.901Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.714 34.795 1503.6411 04:24:22.84M 2015-10-12T03:21:58.071Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.713 34.794 1503.6403 04:24:23.06M 2015-10-12T03:21:58.276Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.712 34.793 1503.6383 04:24:23.26M 2015-10-12T03:21:58.476Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.712 34.793 1503.6375 04:24:23.45M 2015-10-12T03:21:58.681Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.711 34.793 1503.6356 04:24:23.65M 2015-10-12T03:21:58.904Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.710 34.792 1503.6346 04:24:23.85M 2015-10-12T03:21:59.087Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.710 34.793 1503.6331 04:24:24.09M 2015-10-12T03:21:59.291Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.710 34.793 1503.6316 04:24:24.27M 2015-10-12T03:21:59.491Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.710 34.793 1503.6313 04:24:24.47M 2015-10-12T03:21:59.696Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.710 34.793 1503.6313 04:24:24.67M 2015-10-12T03:21:59.901Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.711 34.794 1503.6317 04:24:24.87M