2015-10-12T03:20:00.111Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.722 34.803 1503.6472 04:22:25.09M 2015-10-12T03:20:00.316Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.722 34.803 1503.6484 04:22:25.29M 2015-10-12T03:20:00.521Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.722 34.802 1503.6476 04:22:25.49M 2015-10-12T03:20:00.721Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.722 34.802 1503.6477 04:22:25.69M 2015-10-12T03:20:00.921Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.721 34.802 1503.6464 04:22:25.89M 2015-10-12T03:20:01.126Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.721 34.802 1503.6459 04:22:26.11M 2015-10-12T03:20:01.331Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.720 34.801 1503.6460 04:22:26.30M 2015-10-12T03:20:01.531Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.720 34.801 1503.6456 04:22:26.50M 2015-10-12T03:20:01.736Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.719 34.800 1503.6451 04:22:26.70M 2015-10-12T03:20:01.942Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.799 1503.6444 04:22:26.90M 2015-10-12T03:20:02.144Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.718 34.799 1503.6455 04:22:27.12M 2015-10-12T03:20:02.346Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.719 34.799 1503.6461 04:22:27.32M 2015-10-12T03:20:02.546Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6462 04:22:27.52M 2015-10-12T03:20:02.772Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6464 04:22:27.72M 2015-10-12T03:20:02.952Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.799 1503.6464 04:22:27.93M 2015-10-12T03:20:03.156Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.799 1503.6458 04:22:28.14M 2015-10-12T03:20:03.361Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.799 1503.6458 04:22:28.33M 2015-10-12T03:20:03.566Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.719 34.800 1503.6462 04:22:28.54M 2015-10-12T03:20:03.766Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.719 34.800 1503.6456 04:22:28.73M 2015-10-12T03:20:03.971Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.719 34.800 1503.6458 04:22:28.93M 2015-10-12T03:20:04.171Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.719 34.800 1503.6460 04:22:29.15M 2015-10-12T03:20:04.377Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.800 1503.6462 04:22:29.35M 2015-10-12T03:20:04.576Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.800 1503.6465 04:22:29.55M 2015-10-12T03:20:04.784Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6460 04:22:29.75M 2015-10-12T03:20:04.986Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.800 1503.6456 04:22:29.95M 2015-10-12T03:20:05.186Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.800 1503.6445 04:22:30.17M 2015-10-12T03:20:05.387Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.799 1503.6445 04:22:30.37M 2015-10-12T03:20:05.591Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.799 1503.6445 04:22:30.56M 2015-10-12T03:20:05.796Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.718 34.799 1503.6437 04:22:30.76M 2015-10-12T03:20:05.997Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.799 1503.6437 04:22:30.96M 2015-10-12T03:20:06.220Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.798 1503.6438 04:22:31.18M 2015-10-12T03:20:06.406Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.799 1503.6439 04:22:31.38M 2015-10-12T03:20:06.607Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.798 1503.6443 04:22:31.58M 2015-10-12T03:20:06.812Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.798 1503.6449 04:22:31.78M 2015-10-12T03:20:07.012Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.717 34.797 1503.6451 04:22:32.00M 2015-10-12T03:20:07.237Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.717 34.797 1503.6448 04:22:32.19M 2015-10-12T03:20:07.417Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.717 34.797 1503.6438 04:22:32.41M 2015-10-12T03:20:07.622Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.716 34.796 1503.6439 04:22:32.59M 2015-10-12T03:20:07.827Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.716 34.796 1503.6440 04:22:32.79M 2015-10-12T03:20:08.027Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.716 34.799 1503.6366 04:22:33.01M 2015-10-12T03:20:08.232Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.716 34.800 1503.6357 04:22:33.21M 2015-10-12T03:20:08.437Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.716 34.799 1503.6360 04:22:33.41M 2015-10-12T03:20:08.642Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.716 34.799 1503.6367 04:22:33.61M 2015-10-12T03:20:08.842Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.716 34.799 1503.6382 04:22:33.81M 2015-10-12T03:20:09.047Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.716 34.799 1503.6389 04:22:34.03M 2015-10-12T03:20:09.247Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.717 34.799 1503.6404 04:22:34.23M 2015-10-12T03:20:09.452Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.717 34.798 1503.6407 04:22:34.42M 2015-10-12T03:20:09.652Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.716 34.798 1503.6411 04:22:34.62M 2015-10-12T03:20:09.857Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.716 34.798 1503.6412 04:22:34.82M 2015-10-12T03:20:10.064Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.717 34.798 1503.6416 04:22:35.04M 2015-10-12T03:20:10.263Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.798 1503.6429 04:22:35.24M 2015-10-12T03:20:10.467Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.798 1503.6434 04:22:35.44M 2015-10-12T03:20:10.667Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.799 1503.6440 04:22:35.64M 2015-10-12T03:20:10.872Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.800 1503.6450 04:22:35.84M 2015-10-12T03:20:11.077Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.799 1503.6429 04:22:36.06M 2015-10-12T03:20:11.277Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.719 34.800 1503.6431 04:22:36.26M 2015-10-12T03:20:11.482Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.719 34.800 1503.6436 04:22:36.45M 2015-10-12T03:20:11.703Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.800 1503.6437 04:22:36.65M 2015-10-12T03:20:11.887Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.800 1503.6451 04:22:36.87M 2015-10-12T03:20:12.092Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.800 1503.6453 04:22:37.07M 2015-10-12T03:20:12.292Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.719 34.799 1503.6437 04:22:37.27M 2015-10-12T03:20:12.497Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.799 1503.6438 04:22:37.47M 2015-10-12T03:20:12.704Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.799 1503.6440 04:22:37.67M 2015-10-12T03:20:12.903Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.718 34.799 1503.6438 04:22:37.87M 2015-10-12T03:20:13.107Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.718 34.800 1503.6433 04:22:38.09M 2015-10-12T03:20:13.307Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.800 1503.6431 04:22:38.28M 2015-10-12T03:20:13.512Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.800 1503.6422 04:22:38.48M 2015-10-12T03:20:13.717Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.801 1503.6420 04:22:38.68M 2015-10-12T03:20:13.917Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.719 34.801 1503.6433 04:22:38.88M 2015-10-12T03:20:14.117Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.801 1503.6433 04:22:39.10M 2015-10-12T03:20:14.327Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.800 1503.6427 04:22:39.30M 2015-10-12T03:20:14.527Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.800 1503.6423 04:22:39.50M 2015-10-12T03:20:14.727Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.719 34.800 1503.6427 04:22:39.70M 2015-10-12T03:20:14.932Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.799 1503.6420 04:22:39.90M 2015-10-12T03:20:15.137Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.799 1503.6416 04:22:40.12M 2015-10-12T03:20:15.337Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.717 34.799 1503.6415 04:22:40.31M 2015-10-12T03:20:15.543Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.798 1503.6418 04:22:40.51M 2015-10-12T03:20:15.742Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.716 34.798 1503.6412 04:22:40.71M 2015-10-12T03:20:15.947Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.716 34.798 1503.6416 04:22:40.91M 2015-10-12T03:20:16.167Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.717 34.797 1503.6423 04:22:41.13M 2015-10-12T03:20:16.352Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.716 34.797 1503.6425 04:22:41.34M 2015-10-12T03:20:16.557Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.717 34.798 1503.6420 04:22:41.53M 2015-10-12T03:20:16.780Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.717 34.798 1503.6425 04:22:41.73M 2015-10-12T03:20:16.962Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.717 34.797 1503.6434 04:22:41.93M 2015-10-12T03:20:17.167Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.717 34.797 1503.6437 04:22:42.15M 2015-10-12T03:20:17.367Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.717 34.797 1503.6443 04:22:42.34M 2015-10-12T03:20:17.572Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.717 34.797 1503.6440 04:22:42.54M 2015-10-12T03:20:17.777Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.717 34.797 1503.6429 04:22:42.74M 2015-10-12T03:20:17.977Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.717 34.798 1503.6420 04:22:42.94M 2015-10-12T03:20:18.183Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.717 34.798 1503.6415 04:22:43.16M 2015-10-12T03:20:18.387Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.716 34.797 1503.6410 04:22:43.36M 2015-10-12T03:20:18.587Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.716 34.797 1503.6410 04:22:43.56M 2015-10-12T03:20:18.820Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.716 34.797 1503.6407 04:22:43.76M 2015-10-12T03:20:18.992Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.715 34.796 1503.6400 04:22:43.96M 2015-10-12T03:20:19.197Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.715 34.796 1503.6387 04:22:44.17M 2015-10-12T03:20:19.397Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.715 34.797 1503.6394 04:22:44.37M 2015-10-12T03:20:19.602Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.715 34.796 1503.6394 04:22:44.57M 2015-10-12T03:20:19.807Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.715 34.796 1503.6393 04:22:44.77M 2015-10-12T03:20:20.007Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.715 34.797 1503.6392 04:22:44.97M 2015-10-12T03:20:20.212Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.715 34.796 1503.6401 04:22:45.19M 2015-10-12T03:20:20.420Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.715 34.797 1503.6405 04:22:45.39M 2015-10-12T03:20:20.632Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.716 34.797 1503.6410 04:22:45.59M 2015-10-12T03:20:20.817Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.716 34.797 1503.6416 04:22:45.80M 2015-10-12T03:20:21.022Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.717 34.797 1503.6426 04:22:46.00M 2015-10-12T03:20:21.227Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.717 34.798 1503.6439 04:22:46.20M 2015-10-12T03:20:21.432Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.799 1503.6449 04:22:46.40M 2015-10-12T03:20:21.632Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.720 34.800 1503.6460 04:22:46.60M 2015-10-12T03:20:21.832Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.720 34.800 1503.6477 04:22:46.80M 2015-10-12T03:20:22.042Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.722 34.802 1503.6494 04:22:47.02M 2015-10-12T03:20:22.247Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.720 34.800 1503.6481 04:22:47.22M 2015-10-12T03:20:22.447Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.719 34.799 1503.6488 04:22:47.42M 2015-10-12T03:20:22.647Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.719 34.799 1503.6486 04:22:47.62M 2015-10-12T03:20:22.852Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.720 34.799 1503.6490 04:22:47.82M 2015-10-12T03:20:23.052Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.721 34.800 1503.6499 04:22:48.03M 2015-10-12T03:20:23.257Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.721 34.800 1503.6500 04:22:48.23M 2015-10-12T03:20:23.457Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.721 34.800 1503.6500 04:22:48.43M 2015-10-12T03:20:23.662Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.720 34.800 1503.6494 04:22:48.63M 2015-10-12T03:20:23.867Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.721 34.800 1503.6503 04:22:48.83M 2015-10-12T03:20:24.067Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.721 34.801 1503.6508 04:22:49.05M 2015-10-12T03:20:24.267Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.722 34.801 1503.6498 04:22:49.25M 2015-10-12T03:20:24.477Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.722 34.802 1503.6499 04:22:49.45M 2015-10-12T03:20:24.677Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.722 34.802 1503.6501 04:22:49.65M 2015-10-12T03:20:24.882Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.722 34.802 1503.6500 04:22:49.85M 2015-10-12T03:20:25.097Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.722 34.802 1503.6498 04:22:50.07M 2015-10-12T03:20:25.287Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.722 34.802 1503.6498 04:22:50.28M 2015-10-12T03:20:25.492Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.723 34.803 1503.6499 04:22:50.46M 2015-10-12T03:20:25.692Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.722 34.803 1503.6501 04:22:50.66M 2015-10-12T03:20:25.897Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.722 34.802 1503.6495 04:22:50.86M 2015-10-12T03:20:26.097Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.721 34.801 1503.6475 04:22:51.08M 2015-10-12T03:20:26.302Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.720 34.800 1503.6459 04:22:51.28M 2015-10-12T03:20:26.504Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.800 1503.6448 04:22:51.48M 2015-10-12T03:20:26.707Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.800 1503.6440 04:22:51.68M 2015-10-12T03:20:26.912Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.799 1503.6433 04:22:51.88M 2015-10-12T03:20:27.112Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.799 1503.6431 04:22:52.10M 2015-10-12T03:20:27.317Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.717 34.799 1503.6427 04:22:52.29M 2015-10-12T03:20:27.522Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.717 34.798 1503.6427 04:22:52.49M 2015-10-12T03:20:27.723Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.798 1503.6425 04:22:52.69M 2015-10-12T03:20:27.928Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.717 34.798 1503.6418 04:22:52.89M 2015-10-12T03:20:28.128Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.717 34.798 1503.6410 04:22:53.11M 2015-10-12T03:20:28.333Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.716 34.798 1503.6409 04:22:53.31M 2015-10-12T03:20:28.533Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.716 34.797 1503.6398 04:22:53.51M 2015-10-12T03:20:28.743Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.715 34.797 1503.6387 04:22:53.71M 2015-10-12T03:20:28.942Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.715 34.796 1503.6388 04:22:53.91M 2015-10-12T03:20:29.144Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.714 34.796 1503.6388 04:22:54.12M 2015-10-12T03:20:29.347Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.713 34.795 1503.6382 04:22:54.32M 2015-10-12T03:20:29.568Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.714 34.795 1503.6388 04:22:54.52M 2015-10-12T03:20:29.752Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.714 34.795 1503.6389 04:22:54.74M 2015-10-12T03:20:29.953Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.714 34.795 1503.6390 04:22:54.92M 2015-10-12T03:20:30.157Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.796 1503.6399 04:22:55.14M 2015-10-12T03:20:30.363Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.796 1503.6395 04:22:55.34M 2015-10-12T03:20:30.568Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.716 34.797 1503.6396 04:22:55.54M 2015-10-12T03:20:30.768Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.716 34.798 1503.6407 04:22:55.74M 2015-10-12T03:20:30.973Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.799 1503.6421 04:22:55.94M 2015-10-12T03:20:31.178Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.799 1503.6426 04:22:56.15M 2015-10-12T03:20:31.378Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.800 1503.6423 04:22:56.35M 2015-10-12T03:20:31.583Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.719 34.800 1503.6427 04:22:56.55M 2015-10-12T03:20:31.784Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.716 34.797 1503.6405 04:22:56.75M 2015-10-12T03:20:31.988Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.716 34.797 1503.6401 04:22:56.95M 2015-10-12T03:20:32.220Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.719 34.800 1503.6427 04:22:57.17M 2015-10-12T03:20:32.393Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.720 34.801 1503.6444 04:22:57.37M 2015-10-12T03:20:32.598Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.721 34.802 1503.6456 04:22:57.57M 2015-10-12T03:20:32.820Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.722 34.803 1503.6472 04:22:57.77M 2015-10-12T03:20:33.003Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.723 34.804 1503.6488 04:22:57.97M 2015-10-12T03:20:33.208Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.724 34.805 1503.6504 04:22:58.19M 2015-10-12T03:20:33.408Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.725 34.805 1503.6525 04:22:58.39M 2015-10-12T03:20:33.613Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.725 34.805 1503.6528 04:22:58.58M 2015-10-12T03:20:33.813Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.725 34.805 1503.6521 04:22:58.78M 2015-10-12T03:20:34.033Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.725 34.805 1503.6525 04:22:59.00M 2015-10-12T03:20:34.218Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.725 34.805 1503.6520 04:22:59.22M 2015-10-12T03:20:34.424Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.725 34.805 1503.6521 04:22:59.40M 2015-10-12T03:20:34.628Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.724 34.804 1503.6523 04:22:59.60M 2015-10-12T03:20:34.828Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.726 34.806 1503.6539 04:22:59.80M 2015-10-12T03:20:35.033Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.727 34.807 1503.6538 04:23:00.01M 2015-10-12T03:20:35.233Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.727 34.807 1503.6544 04:23:00.21M 2015-10-12T03:20:35.438Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.728 34.808 1503.6549 04:23:00.41M 2015-10-12T03:20:35.638Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.728 34.808 1503.6558 04:23:00.61M 2015-10-12T03:20:35.843Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.728 34.808 1503.6554 04:23:00.81M 2015-10-12T03:20:36.048Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.727 34.807 1503.6552 04:23:01.03M 2015-10-12T03:20:36.248Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.727 34.807 1503.6544 04:23:01.23M 2015-10-12T03:20:36.453Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.725 34.805 1503.6534 04:23:01.43M 2015-10-12T03:20:36.658Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.720 34.801 1503.6456 04:23:01.63M 2015-10-12T03:20:36.858Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.719 34.800 1503.6444 04:23:01.83M 2015-10-12T03:20:37.058Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.718 34.799 1503.6421 04:23:02.05M 2015-10-12T03:20:37.263Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.799 1503.6421 04:23:02.24M 2015-10-12T03:20:37.468Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.799 1503.6417 04:23:02.44M 2015-10-12T03:20:37.673Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.718 34.799 1503.6420 04:23:02.64M 2015-10-12T03:20:37.873Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.799 1503.6426 04:23:02.84M 2015-10-12T03:20:38.078Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.800 1503.6421 04:23:03.06M 2015-10-12T03:20:38.278Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.718 34.799 1503.6417 04:23:03.26M 2015-10-12T03:20:38.498Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.718 34.799 1503.6414 04:23:03.46M 2015-10-12T03:20:38.688Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.799 1503.6410 04:23:03.67M 2015-10-12T03:20:38.888Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.717 34.798 1503.6415 04:23:03.86M 2015-10-12T03:20:39.093Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.713 34.794 1503.6371 04:23:04.08M 2015-10-12T03:20:39.293Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.712 34.793 1503.6373 04:23:04.28M 2015-10-12T03:20:39.498Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.712 34.793 1503.6384 04:23:04.47M 2015-10-12T03:20:39.704Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.712 34.793 1503.6390 04:23:04.67M 2015-10-12T03:20:39.908Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.713 34.793 1503.6401 04:23:04.87M 2015-10-12T03:20:40.108Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.713 34.793 1503.6407 04:23:05.09M 2015-10-12T03:20:40.313Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.713 34.793 1503.6409 04:23:05.29M 2015-10-12T03:20:40.513Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.713 34.793 1503.6409 04:23:05.49M 2015-10-12T03:20:40.718Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.713 34.793 1503.6416 04:23:05.69M 2015-10-12T03:20:40.923Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.714 34.794 1503.6417 04:23:05.88M 2015-10-12T03:20:41.118Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.714 34.794 1503.6418 04:23:06.11M 2015-10-12T03:20:41.328Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.714 34.794 1503.6416 04:23:06.30M 2015-10-12T03:20:41.528Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.714 34.794 1503.6428 04:23:06.50M 2015-10-12T03:20:41.728Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.715 34.794 1503.6431 04:23:06.70M 2015-10-12T03:20:41.933Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.715 34.794 1503.6433 04:23:06.90M 2015-10-12T03:20:42.138Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.715 34.795 1503.6437 04:23:07.12M 2015-10-12T03:20:42.338Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.715 34.795 1503.6429 04:23:07.32M 2015-10-12T03:20:42.543Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.715 34.796 1503.6421 04:23:07.51M 2015-10-12T03:20:42.748Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.716 34.796 1503.6426 04:23:07.72M 2015-10-12T03:20:42.968Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.716 34.796 1503.6416 04:23:07.91M 2015-10-12T03:20:43.153Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.715 34.796 1503.6403 04:23:08.15M 2015-10-12T03:20:43.358Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.715 34.796 1503.6404 04:23:08.33M 2015-10-12T03:20:43.558Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.715 34.796 1503.6420 04:23:08.53M 2015-10-12T03:20:43.763Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.715 34.796 1503.6417 04:23:08.73M 2015-10-12T03:20:43.963Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.715 34.795 1503.6412 04:23:08.93M 2015-10-12T03:20:44.168Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.715 34.795 1503.6417 04:23:09.15M 2015-10-12T03:20:44.368Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.795 1503.6415 04:23:09.35M 2015-10-12T03:20:44.573Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.715 34.795 1503.6422 04:23:09.55M 2015-10-12T03:20:44.778Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.715 34.795 1503.6433 04:23:09.75M 2015-10-12T03:20:44.978Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.715 34.795 1503.6427 04:23:09.95M 2015-10-12T03:20:45.183Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.715 34.795 1503.6427 04:23:10.16M 2015-10-12T03:20:45.388Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.715 34.795 1503.6428 04:23:10.36M 2015-10-12T03:20:45.588Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.714 34.794 1503.6422 04:23:10.56M 2015-10-12T03:20:45.788Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.714 34.794 1503.6417 04:23:10.76M 2015-10-12T03:20:45.998Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.714 34.793 1503.6415 04:23:10.96M 2015-10-12T03:20:46.198Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.714 34.794 1503.6425 04:23:11.18M 2015-10-12T03:20:46.403Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.715 34.794 1503.6436 04:23:11.38M 2015-10-12T03:20:46.603Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.715 34.795 1503.6440 04:23:11.58M 2015-10-12T03:20:46.813Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.716 34.796 1503.6447 04:23:11.77M 2015-10-12T03:20:47.008Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.717 34.797 1503.6462 04:23:12.00M 2015-10-12T03:20:47.213Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.718 34.797 1503.6462 04:23:12.19M 2015-10-12T03:20:47.433Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.718 34.798 1503.6465 04:23:12.39M 2015-10-12T03:20:47.618Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.718 34.798 1503.6469 04:23:12.61M 2015-10-12T03:20:47.823Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.718 34.798 1503.6461 04:23:12.79M 2015-10-12T03:20:48.028Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.798 1503.6460 04:23:13.01M 2015-10-12T03:20:48.228Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.799 1503.6450 04:23:13.21M 2015-10-12T03:20:48.434Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.717 34.798 1503.6437 04:23:13.41M 2015-10-12T03:20:48.634Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.798 1503.6434 04:23:13.61M 2015-10-12T03:20:48.860Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.718 34.799 1503.6431 04:23:13.81M 2015-10-12T03:20:49.048Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.719 34.800 1503.6433 04:23:14.02M 2015-10-12T03:20:49.243Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.719 34.800 1503.6422 04:23:14.23M 2015-10-12T03:20:49.448Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.718 34.800 1503.6407 04:23:14.42M 2015-10-12T03:20:49.653Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.717 34.799 1503.6392 04:23:14.62M 2015-10-12T03:20:49.853Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.719 34.801 1503.6400 04:23:14.82M 2015-10-12T03:20:50.058Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.719 34.801 1503.6410 04:23:15.04M 2015-10-12T03:20:50.258Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.720 34.801 1503.6426 04:23:15.24M 2015-10-12T03:20:50.500Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.720 34.802 1503.6440 04:23:15.44M 2015-10-12T03:20:50.668Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.720 34.802 1503.6442 04:23:15.64M 2015-10-12T03:20:50.868Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.721 34.802 1503.6445 04:23:15.84M 2015-10-12T03:20:51.073Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.721 34.802 1503.6447 04:23:16.06M 2015-10-12T03:20:51.273Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.722 34.803 1503.6464 04:23:16.25M 2015-10-12T03:20:51.500Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.721 34.802 1503.6458 04:23:16.45M 2015-10-12T03:20:51.683Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.721 34.801 1503.6461 04:23:16.65M 2015-10-12T03:20:51.898Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.721 34.801 1503.6471 04:23:16.85M 2015-10-12T03:20:52.088Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.722 34.802 1503.6486 04:23:17.09M 2015-10-12T03:20:52.288Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.722 34.802 1503.6495 04:23:17.27M 2015-10-12T03:20:52.493Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.722 34.802 1503.6497 04:23:17.47M 2015-10-12T03:20:52.700Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.722 34.802 1503.6499 04:23:17.67M 2015-10-12T03:20:52.898Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.722 34.802 1503.6497 04:23:17.86M 2015-10-12T03:20:53.104Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.722 34.802 1503.6499 04:23:18.08M 2015-10-12T03:20:53.304Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.721 34.802 1503.6488 04:23:18.28M 2015-10-12T03:20:53.504Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.721 34.801 1503.6483 04:23:18.48M 2015-10-12T03:20:53.714Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.720 34.800 1503.6478 04:23:18.68M 2015-10-12T03:20:53.914Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.720 34.800 1503.6476 04:23:18.88M 2015-10-12T03:20:54.119Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.721 34.801 1503.6479 04:23:19.10M 2015-10-12T03:20:54.319Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.719 34.799 1503.6470 04:23:19.30M 2015-10-12T03:20:54.540Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.719 34.799 1503.6467 04:23:19.50M 2015-10-12T03:20:54.729Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.719 34.799 1503.6469 04:23:19.70M 2015-10-12T03:20:54.929Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.716 34.797 1503.6437 04:23:19.90M 2015-10-12T03:20:55.134Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.716 34.797 1503.6447 04:23:20.11M 2015-10-12T03:20:55.334Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.717 34.797 1503.6453 04:23:20.32M 2015-10-12T03:20:55.539Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.718 34.797 1503.6470 04:23:20.51M 2015-10-12T03:20:55.744Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.718 34.797 1503.6475 04:23:20.71M 2015-10-12T03:20:55.944Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.718 34.797 1503.6484 04:23:20.91M 2015-10-12T03:20:56.145Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.718 34.797 1503.6477 04:23:21.13M 2015-10-12T03:20:56.369Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.717 34.796 1503.6469 04:23:21.33M 2015-10-12T03:20:56.580Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.717 34.796 1503.6460 04:23:21.54M 2015-10-12T03:20:56.754Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.716 34.796 1503.6454 04:23:21.73M 2015-10-12T03:20:56.959Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.715 34.795 1503.6450 04:23:21.92M 2015-10-12T03:20:57.164Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.715 34.795 1503.6448 04:23:22.14M 2015-10-12T03:20:57.364Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.715 34.794 1503.6442 04:23:22.34M 2015-10-12T03:20:57.569Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.715 34.795 1503.6447 04:23:22.54M 2015-10-12T03:20:57.774Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.715 34.795 1503.6447 04:23:22.74M 2015-10-12T03:20:57.974Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.715 34.795 1503.6436 04:23:22.94M 2015-10-12T03:20:58.179Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.715 34.795 1503.6433 04:23:23.16M 2015-10-12T03:20:58.385Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.714 34.795 1503.6412 04:23:23.36M 2015-10-12T03:20:58.584Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.713 34.794 1503.6396 04:23:23.56M 2015-10-12T03:20:58.784Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.712 34.793 1503.6377 04:23:23.76M 2015-10-12T03:20:58.989Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.712 34.793 1503.6366 04:23:23.95M 2015-10-12T03:20:59.194Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.711 34.793 1503.6360 04:23:24.17M 2015-10-12T03:20:59.399Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.714 34.796 1503.6394 04:23:24.37M 2015-10-12T03:20:59.599Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.711 34.793 1503.6364 04:23:24.57M 2015-10-12T03:20:59.804Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.712 34.794 1503.6367 04:23:24.77M