2015-10-12T03:19:00.014Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.800 1503.6449 04:21:24.97M 2015-10-12T03:19:00.234Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.800 1503.6451 04:21:25.19M 2015-10-12T03:19:00.419Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.800 1503.6451 04:21:25.41M 2015-10-12T03:19:00.624Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.719 34.800 1503.6455 04:21:25.59M 2015-10-12T03:19:00.829Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.720 34.801 1503.6455 04:21:25.79M 2015-10-12T03:19:01.029Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.720 34.801 1503.6451 04:21:26.01M 2015-10-12T03:19:01.234Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.801 1503.6447 04:21:26.21M 2015-10-12T03:19:01.439Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.720 34.801 1503.6447 04:21:26.41M 2015-10-12T03:19:01.639Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.719 34.800 1503.6444 04:21:26.61M 2015-10-12T03:19:01.844Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.799 1503.6437 04:21:26.80M 2015-10-12T03:19:02.044Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.799 1503.6431 04:21:27.02M 2015-10-12T03:19:02.249Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.718 34.799 1503.6429 04:21:27.22M 2015-10-12T03:19:02.454Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.798 1503.6433 04:21:27.42M 2015-10-12T03:19:02.654Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.717 34.798 1503.6443 04:21:27.62M 2015-10-12T03:19:02.859Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.717 34.798 1503.6444 04:21:27.82M 2015-10-12T03:19:03.059Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.798 1503.6429 04:21:28.04M 2015-10-12T03:19:03.264Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.798 1503.6427 04:21:28.24M 2015-10-12T03:19:03.464Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.798 1503.6427 04:21:28.44M 2015-10-12T03:19:03.669Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.798 1503.6428 04:21:28.63M 2015-10-12T03:19:03.874Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.798 1503.6421 04:21:28.83M 2015-10-12T03:19:04.100Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.717 34.798 1503.6411 04:21:29.05M 2015-10-12T03:19:04.279Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.716 34.798 1503.6410 04:21:29.25M 2015-10-12T03:19:04.489Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.716 34.798 1503.6410 04:21:29.45M 2015-10-12T03:19:04.704Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.716 34.797 1503.6417 04:21:29.65M 2015-10-12T03:19:04.889Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.716 34.797 1503.6415 04:21:29.87M 2015-10-12T03:19:05.089Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.716 34.798 1503.6414 04:21:30.07M 2015-10-12T03:19:05.294Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.717 34.798 1503.6411 04:21:30.27M 2015-10-12T03:19:05.494Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.717 34.798 1503.6416 04:21:30.47M 2015-10-12T03:19:05.699Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.717 34.799 1503.6418 04:21:30.66M 2015-10-12T03:19:05.933Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.718 34.799 1503.6422 04:21:30.86M 2015-10-12T03:19:06.109Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.799 1503.6426 04:21:31.08M 2015-10-12T03:19:06.309Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.718 34.799 1503.6417 04:21:31.29M 2015-10-12T03:19:06.509Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.718 34.800 1503.6404 04:21:31.48M 2015-10-12T03:19:06.719Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.718 34.800 1503.6407 04:21:31.68M 2015-10-12T03:19:06.919Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.719 34.800 1503.6417 04:21:31.88M 2015-10-12T03:19:07.124Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.800 1503.6436 04:21:32.10M 2015-10-12T03:19:07.324Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.719 34.800 1503.6438 04:21:32.30M 2015-10-12T03:19:07.529Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.719 34.801 1503.6433 04:21:32.50M 2015-10-12T03:19:07.729Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.720 34.801 1503.6439 04:21:32.70M 2015-10-12T03:19:07.940Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.720 34.801 1503.6448 04:21:32.89M 2015-10-12T03:19:08.134Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.720 34.800 1503.6448 04:21:33.11M 2015-10-12T03:19:08.339Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.720 34.800 1503.6455 04:21:33.31M 2015-10-12T03:19:08.544Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.720 34.800 1503.6456 04:21:33.51M 2015-10-12T03:19:08.744Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.720 34.800 1503.6453 04:21:33.71M 2015-10-12T03:19:08.949Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.800 1503.6455 04:21:33.91M 2015-10-12T03:19:09.169Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.799 1503.6445 04:21:34.13M 2015-10-12T03:19:09.354Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.799 1503.6454 04:21:34.34M 2015-10-12T03:19:09.559Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.799 1503.6440 04:21:34.53M 2015-10-12T03:19:09.759Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.799 1503.6440 04:21:34.72M 2015-10-12T03:19:09.964Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.799 1503.6440 04:21:34.92M 2015-10-12T03:19:10.164Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.799 1503.6440 04:21:35.14M 2015-10-12T03:19:10.369Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.799 1503.6437 04:21:35.34M 2015-10-12T03:19:10.574Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.713 34.794 1503.6381 04:21:35.54M 2015-10-12T03:19:10.774Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.713 34.794 1503.6379 04:21:35.74M 2015-10-12T03:19:10.979Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.713 34.794 1503.6375 04:21:35.94M 2015-10-12T03:19:11.184Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.713 34.795 1503.6375 04:21:36.16M 2015-10-12T03:19:11.385Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.713 34.795 1503.6365 04:21:36.36M 2015-10-12T03:19:11.589Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.713 34.795 1503.6360 04:21:36.56M 2015-10-12T03:19:11.789Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.712 34.794 1503.6353 04:21:36.76M 2015-10-12T03:19:11.994Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.712 34.794 1503.6359 04:21:36.95M 2015-10-12T03:19:12.199Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.713 34.795 1503.6361 04:21:37.17M 2015-10-12T03:19:12.399Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.713 34.795 1503.6357 04:21:37.37M 2015-10-12T03:19:12.604Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.713 34.795 1503.6359 04:21:37.57M 2015-10-12T03:19:12.809Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.713 34.795 1503.6357 04:21:37.77M 2015-10-12T03:19:13.009Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.713 34.795 1503.6367 04:21:37.97M 2015-10-12T03:19:13.209Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.714 34.796 1503.6362 04:21:38.19M 2015-10-12T03:19:13.414Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.714 34.796 1503.6372 04:21:38.39M 2015-10-12T03:19:13.634Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.715 34.797 1503.6389 04:21:38.59M 2015-10-12T03:19:13.819Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.715 34.797 1503.6394 04:21:38.80M 2015-10-12T03:19:14.024Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.715 34.797 1503.6394 04:21:39.00M 2015-10-12T03:19:14.229Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.720 34.801 1503.6451 04:21:39.20M 2015-10-12T03:19:14.429Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.721 34.802 1503.6459 04:21:39.40M 2015-10-12T03:19:14.634Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.721 34.802 1503.6462 04:21:39.60M 2015-10-12T03:19:14.834Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.722 34.803 1503.6460 04:21:39.80M 2015-10-12T03:19:15.039Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.721 34.803 1503.6454 04:21:40.02M 2015-10-12T03:19:15.244Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.721 34.803 1503.6459 04:21:40.22M 2015-10-12T03:19:15.449Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.714 34.795 1503.6381 04:21:40.42M 2015-10-12T03:19:15.644Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.713 34.795 1503.6367 04:21:40.62M 2015-10-12T03:19:15.849Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.713 34.794 1503.6362 04:21:40.81M 2015-10-12T03:19:16.054Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.713 34.795 1503.6362 04:21:41.03M 2015-10-12T03:19:16.259Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.712 34.794 1503.6364 04:21:41.23M 2015-10-12T03:19:16.460Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.712 34.795 1503.6331 04:21:41.44M 2015-10-12T03:19:16.664Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.712 34.794 1503.6333 04:21:41.63M 2015-10-12T03:19:16.869Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.712 34.794 1503.6333 04:21:41.83M 2015-10-12T03:19:17.101Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.712 34.795 1503.6342 04:21:42.05M 2015-10-12T03:19:17.269Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.713 34.795 1503.6355 04:21:42.25M 2015-10-12T03:19:17.474Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.714 34.796 1503.6364 04:21:42.44M 2015-10-12T03:19:17.679Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.714 34.796 1503.6375 04:21:42.64M 2015-10-12T03:19:17.880Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.715 34.797 1503.6375 04:21:42.85M 2015-10-12T03:19:18.100Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.716 34.797 1503.6382 04:21:43.06M 2015-10-12T03:19:18.290Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.716 34.798 1503.6396 04:21:43.28M 2015-10-12T03:19:18.489Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.717 34.798 1503.6410 04:21:43.46M 2015-10-12T03:19:18.694Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.716 34.797 1503.6416 04:21:43.66M 2015-10-12T03:19:18.894Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.716 34.796 1503.6417 04:21:43.86M 2015-10-12T03:19:19.099Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.716 34.796 1503.6421 04:21:44.08M 2015-10-12T03:19:19.305Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.716 34.796 1503.6438 04:21:44.28M 2015-10-12T03:19:19.504Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.716 34.796 1503.6448 04:21:44.48M 2015-10-12T03:19:19.709Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.716 34.796 1503.6453 04:21:44.67M 2015-10-12T03:19:19.909Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.716 34.796 1503.6455 04:21:44.87M 2015-10-12T03:19:20.115Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.717 34.796 1503.6459 04:21:45.09M 2015-10-12T03:19:20.320Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.717 34.796 1503.6461 04:21:45.29M 2015-10-12T03:19:20.525Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.717 34.797 1503.6455 04:21:45.49M 2015-10-12T03:19:20.725Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.717 34.797 1503.6450 04:21:45.69M 2015-10-12T03:19:20.924Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.716 34.796 1503.6448 04:21:45.89M 2015-10-12T03:19:21.130Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.716 34.796 1503.6447 04:21:46.11M 2015-10-12T03:19:21.335Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.716 34.796 1503.6443 04:21:46.31M 2015-10-12T03:19:21.535Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.717 34.797 1503.6444 04:21:46.51M 2015-10-12T03:19:21.740Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.717 34.797 1503.6445 04:21:46.70M 2015-10-12T03:19:21.945Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.798 1503.6447 04:21:46.90M 2015-10-12T03:19:22.150Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.799 1503.6455 04:21:47.12M 2015-10-12T03:19:22.350Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.799 1503.6449 04:21:47.32M 2015-10-12T03:19:22.570Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.719 34.799 1503.6451 04:21:47.52M 2015-10-12T03:19:22.755Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.719 34.799 1503.6445 04:21:47.74M 2015-10-12T03:19:22.960Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.719 34.800 1503.6444 04:21:47.92M 2015-10-12T03:19:23.160Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.719 34.800 1503.6443 04:21:48.14M 2015-10-12T03:19:23.380Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.719 34.800 1503.6442 04:21:48.34M 2015-10-12T03:19:23.565Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.720 34.800 1503.6456 04:21:48.54M 2015-10-12T03:19:23.770Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.799 1503.6444 04:21:48.74M 2015-10-12T03:19:23.975Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.798 1503.6438 04:21:48.93M 2015-10-12T03:19:24.175Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.799 1503.6429 04:21:49.15M 2015-10-12T03:19:24.380Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.799 1503.6427 04:21:49.35M 2015-10-12T03:19:24.580Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.718 34.799 1503.6425 04:21:49.55M 2015-10-12T03:19:24.785Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.799 1503.6415 04:21:49.75M 2015-10-12T03:19:25.021Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.799 1503.6415 04:21:49.95M 2015-10-12T03:19:25.220Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.796 1503.6392 04:21:50.17M 2015-10-12T03:19:25.390Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.797 1503.6399 04:21:50.37M 2015-10-12T03:19:25.595Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.716 34.797 1503.6405 04:21:50.56M 2015-10-12T03:19:25.800Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.716 34.797 1503.6406 04:21:50.76M 2015-10-12T03:19:26.005Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.711 34.792 1503.6353 04:21:50.96M 2015-10-12T03:19:26.205Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.711 34.792 1503.6359 04:21:51.18M 2015-10-12T03:19:26.410Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.711 34.792 1503.6364 04:21:51.38M 2015-10-12T03:19:26.610Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.711 34.792 1503.6346 04:21:51.58M 2015-10-12T03:19:26.815Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.711 34.793 1503.6348 04:21:51.78M 2015-10-12T03:19:27.035Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.710 34.792 1503.6342 04:21:52.00M 2015-10-12T03:19:27.260Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.710 34.792 1503.6340 04:21:52.21M 2015-10-12T03:19:27.425Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.710 34.792 1503.6349 04:21:52.40M 2015-10-12T03:19:27.660Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.711 34.792 1503.6357 04:21:52.60M 2015-10-12T03:19:27.830Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.710 34.792 1503.6359 04:21:52.79M 2015-10-12T03:19:28.035Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.711 34.792 1503.6356 04:21:53.02M 2015-10-12T03:19:28.235Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.711 34.792 1503.6359 04:21:53.21M 2015-10-12T03:19:28.440Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.711 34.792 1503.6359 04:21:53.41M 2015-10-12T03:19:28.640Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.711 34.792 1503.6367 04:21:53.61M 2015-10-12T03:19:28.845Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.710 34.791 1503.6355 04:21:53.81M 2015-10-12T03:19:29.050Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.709 34.791 1503.6342 04:21:54.03M 2015-10-12T03:19:29.250Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.718 34.799 1503.6422 04:21:54.23M 2015-10-12T03:19:29.455Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.718 34.800 1503.6422 04:21:54.42M 2015-10-12T03:19:29.660Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.730 34.811 1503.6558 04:21:54.63M 2015-10-12T03:19:29.860Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.731 34.811 1503.6564 04:21:54.82M 2015-10-12T03:19:30.065Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.731 34.811 1503.6569 04:21:55.04M 2015-10-12T03:19:30.270Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.731 34.811 1503.6581 04:21:55.24M 2015-10-12T03:19:30.470Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.732 34.812 1503.6582 04:21:55.44M 2015-10-12T03:19:30.675Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.723 34.804 1503.6483 04:21:55.64M 2015-10-12T03:19:30.875Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.722 34.803 1503.6473 04:21:55.84M 2015-10-12T03:19:31.080Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.721 34.802 1503.6462 04:21:56.06M 2015-10-12T03:19:31.280Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.720 34.801 1503.6448 04:21:56.26M 2015-10-12T03:19:31.500Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.712 34.794 1503.6366 04:21:56.46M 2015-10-12T03:19:31.690Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.717 34.798 1503.6398 04:21:56.67M 2015-10-12T03:19:31.890Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.799 1503.6416 04:21:56.86M 2015-10-12T03:19:32.095Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.718 34.799 1503.6417 04:21:57.07M 2015-10-12T03:19:32.295Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.798 1503.6415 04:21:57.27M 2015-10-12T03:19:32.500Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.717 34.798 1503.6423 04:21:57.47M 2015-10-12T03:19:32.705Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.716 34.797 1503.6422 04:21:57.67M 2015-10-12T03:19:32.905Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.716 34.797 1503.6427 04:21:57.87M 2015-10-12T03:19:33.105Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.711 34.792 1503.6368 04:21:58.09M 2015-10-12T03:19:33.310Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.711 34.792 1503.6368 04:21:58.28M 2015-10-12T03:19:33.515Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.711 34.792 1503.6370 04:21:58.48M 2015-10-12T03:19:33.720Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.712 34.792 1503.6373 04:21:58.68M 2015-10-12T03:19:33.920Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.712 34.793 1503.6373 04:21:58.88M 2015-10-12T03:19:34.125Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.712 34.793 1503.6371 04:21:59.10M 2015-10-12T03:19:34.325Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.712 34.793 1503.6379 04:21:59.30M 2015-10-12T03:19:34.530Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.713 34.794 1503.6379 04:21:59.50M 2015-10-12T03:19:34.735Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.714 34.795 1503.6388 04:21:59.70M 2015-10-12T03:19:34.935Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6412 04:21:59.90M 2015-10-12T03:19:35.140Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.716 34.797 1503.6416 04:22:00.12M 2015-10-12T03:19:35.340Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.796 1503.6399 04:22:00.32M 2015-10-12T03:19:35.545Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.801 1503.6448 04:22:00.52M 2015-10-12T03:19:35.745Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.719 34.800 1503.6438 04:22:00.72M 2015-10-12T03:19:35.965Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.799 1503.6420 04:22:00.91M 2015-10-12T03:19:36.150Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.799 1503.6405 04:22:01.15M 2015-10-12T03:19:36.360Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.716 34.798 1503.6394 04:22:01.33M 2015-10-12T03:19:36.560Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.716 34.797 1503.6390 04:22:01.53M 2015-10-12T03:19:36.760Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.716 34.797 1503.6396 04:22:01.73M 2015-10-12T03:19:36.965Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.715 34.796 1503.6401 04:22:01.92M 2015-10-12T03:19:37.170Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.715 34.796 1503.6414 04:22:02.15M 2015-10-12T03:19:37.375Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.796 1503.6421 04:22:02.35M 2015-10-12T03:19:37.575Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6422 04:22:02.55M 2015-10-12T03:19:37.780Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.717 34.797 1503.6432 04:22:02.75M 2015-10-12T03:19:37.980Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.798 1503.6438 04:22:02.94M 2015-10-12T03:19:38.185Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.799 1503.6448 04:22:03.16M 2015-10-12T03:19:38.391Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.799 1503.6453 04:22:03.36M 2015-10-12T03:19:38.590Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6464 04:22:03.56M 2015-10-12T03:19:38.795Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.800 1503.6465 04:22:03.76M 2015-10-12T03:19:38.995Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.720 34.800 1503.6467 04:22:03.96M 2015-10-12T03:19:39.220Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.721 34.801 1503.6475 04:22:04.18M 2015-10-12T03:19:39.405Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.721 34.801 1503.6483 04:22:04.38M 2015-10-12T03:19:39.605Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.721 34.802 1503.6483 04:22:04.58M 2015-10-12T03:19:39.805Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.721 34.802 1503.6475 04:22:04.77M 2015-10-12T03:19:40.010Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.721 34.802 1503.6461 04:22:04.97M 2015-10-12T03:19:40.215Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.720 34.802 1503.6447 04:22:05.19M 2015-10-12T03:19:40.431Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.802 1503.6437 04:22:05.39M 2015-10-12T03:19:40.620Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.802 1503.6442 04:22:05.61M 2015-10-12T03:19:40.825Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.720 34.801 1503.6447 04:22:05.79M 2015-10-12T03:19:41.026Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.720 34.801 1503.6444 04:22:06.01M 2015-10-12T03:19:41.230Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.720 34.802 1503.6437 04:22:06.21M 2015-10-12T03:19:41.430Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.719 34.802 1503.6423 04:22:06.41M 2015-10-12T03:19:41.636Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.719 34.801 1503.6417 04:22:06.60M 2015-10-12T03:19:41.840Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.722 34.804 1503.6453 04:22:06.81M 2015-10-12T03:19:42.045Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.723 34.804 1503.6458 04:22:07.02M 2015-10-12T03:19:42.245Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.722 34.804 1503.6461 04:22:07.22M 2015-10-12T03:19:42.450Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.722 34.804 1503.6449 04:22:07.42M 2015-10-12T03:19:42.651Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.722 34.804 1503.6448 04:22:07.62M 2015-10-12T03:19:42.856Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.722 34.804 1503.6448 04:22:07.82M 2015-10-12T03:19:43.056Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.722 34.804 1503.6445 04:22:08.04M 2015-10-12T03:19:43.262Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.722 34.804 1503.6447 04:22:08.24M 2015-10-12T03:19:43.466Z|I-OCEAN7-304-XXXX| 27.65 13.985 41.722 34.804 1503.6432 04:22:08.44M 2015-10-12T03:19:43.666Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.722 34.804 1503.6436 04:22:08.64M 2015-10-12T03:19:43.866Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.721 34.803 1503.6434 04:22:08.83M 2015-10-12T03:19:44.076Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.720 34.802 1503.6429 04:22:09.05M 2015-10-12T03:19:44.276Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.719 34.801 1503.6420 04:22:09.25M 2015-10-12T03:19:44.481Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.719 34.800 1503.6418 04:22:09.45M 2015-10-12T03:19:44.681Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.799 1503.6415 04:22:09.65M 2015-10-12T03:19:44.901Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.717 34.799 1503.6401 04:22:09.85M 2015-10-12T03:19:45.086Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.716 34.798 1503.6392 04:22:10.08M 2015-10-12T03:19:45.291Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.716 34.798 1503.6384 04:22:10.26M 2015-10-12T03:19:45.491Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.716 34.798 1503.6375 04:22:10.47M 2015-10-12T03:19:45.701Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.715 34.797 1503.6377 04:22:10.66M 2015-10-12T03:19:45.896Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.715 34.797 1503.6389 04:22:10.87M 2015-10-12T03:19:46.101Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.716 34.797 1503.6396 04:22:11.08M 2015-10-12T03:19:46.306Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.715 34.796 1503.6390 04:22:11.28M 2015-10-12T03:19:46.511Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.715 34.796 1503.6390 04:22:11.48M 2015-10-12T03:19:46.716Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.715 34.796 1503.6387 04:22:11.68M 2015-10-12T03:19:46.940Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.715 34.796 1503.6398 04:22:11.88M 2015-10-12T03:19:47.116Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.796 1503.6398 04:22:12.10M 2015-10-12T03:19:47.321Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.796 1503.6399 04:22:12.29M 2015-10-12T03:19:47.526Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.795 1503.6398 04:22:12.49M 2015-10-12T03:19:47.726Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.714 34.795 1503.6394 04:22:12.69M 2015-10-12T03:19:47.940Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.717 34.798 1503.6428 04:22:12.89M 2015-10-12T03:19:48.131Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.717 34.798 1503.6440 04:22:13.11M 2015-10-12T03:19:48.336Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.717 34.797 1503.6439 04:22:13.31M 2015-10-12T03:19:48.542Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.716 34.796 1503.6432 04:22:13.51M 2015-10-12T03:19:48.746Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.715 34.796 1503.6421 04:22:13.71M 2015-10-12T03:19:48.944Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.716 34.797 1503.6414 04:22:13.91M 2015-10-12T03:19:49.146Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.798 1503.6420 04:22:14.13M 2015-10-12T03:19:49.366Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.717 34.799 1503.6422 04:22:14.33M 2015-10-12T03:19:49.551Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.717 34.798 1503.6418 04:22:14.54M 2015-10-12T03:19:49.756Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.717 34.797 1503.6433 04:22:14.72M 2015-10-12T03:19:49.961Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.717 34.798 1503.6432 04:22:14.92M 2015-10-12T03:19:50.161Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.716 34.797 1503.6422 04:22:15.14M 2015-10-12T03:19:50.366Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.716 34.797 1503.6422 04:22:15.34M 2015-10-12T03:19:50.571Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6422 04:22:15.54M 2015-10-12T03:19:50.780Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.716 34.797 1503.6436 04:22:15.74M 2015-10-12T03:19:50.976Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.716 34.797 1503.6436 04:22:15.94M 2015-10-12T03:19:51.181Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.716 34.796 1503.6440 04:22:16.16M 2015-10-12T03:19:51.381Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.717 34.797 1503.6447 04:22:16.36M 2015-10-12T03:19:51.586Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.798 1503.6448 04:22:16.56M 2015-10-12T03:19:51.791Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.718 34.798 1503.6456 04:22:16.75M 2015-10-12T03:19:51.991Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.798 1503.6458 04:22:16.95M 2015-10-12T03:19:52.220Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.798 1503.6451 04:22:17.17M 2015-10-12T03:19:52.396Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.718 34.798 1503.6458 04:22:17.37M 2015-10-12T03:19:52.596Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.719 34.799 1503.6462 04:22:17.57M 2015-10-12T03:19:52.801Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.719 34.800 1503.6462 04:22:17.77M 2015-10-12T03:19:53.006Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.799 1503.6462 04:22:17.97M 2015-10-12T03:19:53.211Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.800 1503.6458 04:22:18.19M 2015-10-12T03:19:53.411Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.719 34.799 1503.6459 04:22:18.39M 2015-10-12T03:19:53.616Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.719 34.799 1503.6453 04:22:18.58M 2015-10-12T03:19:53.836Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.719 34.799 1503.6444 04:22:18.78M 2015-10-12T03:19:54.021Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.719 34.799 1503.6442 04:22:19.02M 2015-10-12T03:19:54.224Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.800 1503.6440 04:22:19.20M 2015-10-12T03:19:54.426Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.800 1503.6445 04:22:19.40M 2015-10-12T03:19:54.631Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.800 1503.6434 04:22:19.60M 2015-10-12T03:19:54.831Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.719 34.800 1503.6428 04:22:19.80M 2015-10-12T03:19:55.036Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.719 34.800 1503.6428 04:22:20.02M 2015-10-12T03:19:55.260Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.719 34.801 1503.6425 04:22:20.22M 2015-10-12T03:19:55.460Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.720 34.801 1503.6425 04:22:20.41M 2015-10-12T03:19:55.641Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.715 34.797 1503.6378 04:22:20.62M 2015-10-12T03:19:55.846Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.714 34.796 1503.6371 04:22:20.81M 2015-10-12T03:19:56.051Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.714 34.796 1503.6372 04:22:21.03M 2015-10-12T03:19:56.256Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.714 34.796 1503.6376 04:22:21.23M 2015-10-12T03:19:56.456Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.796 1503.6387 04:22:21.43M 2015-10-12T03:19:56.661Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.715 34.798 1503.6351 04:22:21.63M 2015-10-12T03:19:56.864Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.715 34.798 1503.6355 04:22:21.83M 2015-10-12T03:19:57.066Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.716 34.799 1503.6354 04:22:22.05M 2015-10-12T03:19:57.271Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.717 34.800 1503.6354 04:22:22.25M 2015-10-12T03:19:57.476Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.718 34.801 1503.6360 04:22:22.45M 2015-10-12T03:19:57.676Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.718 34.802 1503.6370 04:22:22.65M 2015-10-12T03:19:57.876Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.719 34.802 1503.6383 04:22:22.84M 2015-10-12T03:19:58.081Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.719 34.802 1503.6379 04:22:23.06M 2015-10-12T03:19:58.304Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.719 34.802 1503.6387 04:22:23.26M 2015-10-12T03:19:58.486Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.719 34.802 1503.6404 04:22:23.48M 2015-10-12T03:19:58.691Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.719 34.802 1503.6409 04:22:23.66M 2015-10-12T03:19:58.891Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.721 34.804 1503.6427 04:22:23.86M 2015-10-12T03:19:59.096Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.721 34.803 1503.6425 04:22:24.08M 2015-10-12T03:19:59.296Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.721 34.804 1503.6437 04:22:24.27M 2015-10-12T03:19:59.504Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.722 34.803 1503.6448 04:22:24.47M 2015-10-12T03:19:59.706Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.722 34.803 1503.6462 04:22:24.67M 2015-10-12T03:19:59.906Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.722 34.803 1503.6462 04:22:24.87M