2015-10-12T03:18:00.121Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.719 34.801 1503.6417 04:20:25.10M 2015-10-12T03:18:00.326Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.718 34.800 1503.6395 04:20:25.30M 2015-10-12T03:18:00.531Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.718 34.800 1503.6392 04:20:25.49M 2015-10-12T03:18:00.731Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.717 34.799 1503.6388 04:20:25.69M 2015-10-12T03:18:00.936Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.716 34.799 1503.6381 04:20:25.89M 2015-10-12T03:18:01.136Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.716 34.798 1503.6378 04:20:26.11M 2015-10-12T03:18:01.341Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.715 34.798 1503.6370 04:20:26.31M 2015-10-12T03:18:01.546Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.715 34.797 1503.6360 04:20:26.51M 2015-10-12T03:18:01.746Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.715 34.797 1503.6364 04:20:26.71M 2015-10-12T03:18:01.951Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.715 34.797 1503.6373 04:20:26.91M 2015-10-12T03:18:02.171Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.715 34.797 1503.6379 04:20:27.13M 2015-10-12T03:18:02.356Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.716 34.798 1503.6385 04:20:27.34M 2015-10-12T03:18:02.561Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.716 34.797 1503.6389 04:20:27.52M 2015-10-12T03:18:02.761Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.716 34.797 1503.6396 04:20:27.72M 2015-10-12T03:18:02.966Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.716 34.797 1503.6398 04:20:27.92M 2015-10-12T03:18:03.166Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.716 34.798 1503.6399 04:20:28.14M 2015-10-12T03:18:03.371Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.717 34.798 1503.6410 04:20:28.34M 2015-10-12T03:18:03.571Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6415 04:20:28.54M 2015-10-12T03:18:03.776Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6418 04:20:28.74M 2015-10-12T03:18:03.976Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6422 04:20:28.94M 2015-10-12T03:18:04.186Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.718 34.799 1503.6426 04:20:29.15M 2015-10-12T03:18:04.386Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.718 34.799 1503.6417 04:20:29.36M 2015-10-12T03:18:04.586Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.719 34.800 1503.6425 04:20:29.56M 2015-10-12T03:18:04.791Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.718 34.800 1503.6417 04:20:29.75M 2015-10-12T03:18:04.996Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.719 34.800 1503.6416 04:20:29.95M 2015-10-12T03:18:05.196Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.800 1503.6421 04:20:30.17M 2015-10-12T03:18:05.401Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.718 34.800 1503.6405 04:20:30.37M 2015-10-12T03:18:05.606Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.717 34.799 1503.6392 04:20:30.57M 2015-10-12T03:18:05.806Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.717 34.799 1503.6392 04:20:30.77M 2015-10-12T03:18:06.011Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.719 34.801 1503.6415 04:20:30.97M 2015-10-12T03:18:06.216Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.719 34.802 1503.6426 04:20:31.19M 2015-10-12T03:18:06.416Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.720 34.802 1503.6418 04:20:31.39M 2015-10-12T03:18:06.636Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.719 34.802 1503.6404 04:20:31.58M 2015-10-12T03:18:06.824Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.718 34.801 1503.6395 04:20:31.80M 2015-10-12T03:18:07.023Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.719 34.801 1503.6404 04:20:32.00M 2015-10-12T03:18:07.227Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.719 34.802 1503.6412 04:20:32.20M 2015-10-12T03:18:07.431Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.719 34.802 1503.6418 04:20:32.40M 2015-10-12T03:18:07.636Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.719 34.801 1503.6412 04:20:32.60M 2015-10-12T03:18:07.836Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.719 34.801 1503.6405 04:20:32.80M 2015-10-12T03:18:08.042Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.718 34.800 1503.6415 04:20:33.02M 2015-10-12T03:18:08.260Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.799 1503.6414 04:20:33.22M 2015-10-12T03:18:08.447Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.799 1503.6422 04:20:33.42M 2015-10-12T03:18:08.647Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.717 34.798 1503.6421 04:20:33.61M 2015-10-12T03:18:08.860Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.716 34.797 1503.6418 04:20:33.81M 2015-10-12T03:18:09.056Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.716 34.797 1503.6423 04:20:34.03M 2015-10-12T03:18:09.260Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.796 1503.6410 04:20:34.23M 2015-10-12T03:18:09.464Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.795 1503.6409 04:20:34.43M 2015-10-12T03:18:09.666Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.714 34.795 1503.6401 04:20:34.63M 2015-10-12T03:18:09.900Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.714 34.794 1503.6399 04:20:34.83M 2015-10-12T03:18:10.071Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.717 34.797 1503.6434 04:20:35.05M 2015-10-12T03:18:10.271Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6433 04:20:35.25M 2015-10-12T03:18:10.476Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.718 34.798 1503.6437 04:20:35.44M 2015-10-12T03:18:10.677Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.718 34.798 1503.6431 04:20:35.64M 2015-10-12T03:18:10.886Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.799 1503.6450 04:20:35.84M 2015-10-12T03:18:11.107Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.719 34.800 1503.6458 04:20:36.06M 2015-10-12T03:18:11.287Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.714 34.795 1503.6394 04:20:36.28M 2015-10-12T03:18:11.492Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.714 34.795 1503.6385 04:20:36.46M 2015-10-12T03:18:11.697Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.713 34.794 1503.6365 04:20:36.66M 2015-10-12T03:18:11.902Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.712 34.793 1503.6359 04:20:36.86M 2015-10-12T03:18:12.104Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.713 34.794 1503.6372 04:20:37.08M 2015-10-12T03:18:12.307Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.713 34.795 1503.6375 04:20:37.28M 2015-10-12T03:18:12.540Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.714 34.795 1503.6372 04:20:37.48M 2015-10-12T03:18:12.712Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.714 34.796 1503.6372 04:20:37.67M 2015-10-12T03:18:12.912Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.714 34.795 1503.6378 04:20:37.87M 2015-10-12T03:18:13.117Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.713 34.795 1503.6368 04:20:38.09M 2015-10-12T03:18:13.322Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.713 34.795 1503.6368 04:20:38.29M 2015-10-12T03:18:13.540Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.716 34.797 1503.6392 04:20:38.49M 2015-10-12T03:18:13.722Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.716 34.798 1503.6395 04:20:38.69M 2015-10-12T03:18:13.927Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.717 34.799 1503.6395 04:20:38.89M 2015-10-12T03:18:14.132Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.717 34.799 1503.6398 04:20:39.11M 2015-10-12T03:18:14.337Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.718 34.800 1503.6405 04:20:39.31M 2015-10-12T03:18:14.537Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.719 34.801 1503.6414 04:20:39.51M 2015-10-12T03:18:14.737Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.721 34.803 1503.6436 04:20:39.70M 2015-10-12T03:18:14.943Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.722 34.803 1503.6440 04:20:39.90M 2015-10-12T03:18:15.180Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.722 34.803 1503.6443 04:20:40.12M 2015-10-12T03:18:15.352Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.722 34.804 1503.6459 04:20:40.32M 2015-10-12T03:18:15.567Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.723 34.804 1503.6467 04:20:40.52M 2015-10-12T03:18:15.757Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.801 1503.6440 04:20:40.73M 2015-10-12T03:18:15.962Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.719 34.801 1503.6431 04:20:40.92M 2015-10-12T03:18:16.162Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.718 34.800 1503.6426 04:20:41.14M 2015-10-12T03:18:16.367Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.718 34.799 1503.6420 04:20:41.34M 2015-10-12T03:18:16.580Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.717 34.799 1503.6421 04:20:41.53M 2015-10-12T03:18:16.767Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.716 34.798 1503.6410 04:20:41.73M 2015-10-12T03:18:16.972Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.715 34.796 1503.6399 04:20:41.93M 2015-10-12T03:18:17.177Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.714 34.795 1503.6390 04:20:42.15M 2015-10-12T03:18:17.385Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.714 34.796 1503.6392 04:20:42.35M 2015-10-12T03:18:17.583Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.714 34.796 1503.6390 04:20:42.55M 2015-10-12T03:18:17.787Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.715 34.796 1503.6390 04:20:42.75M 2015-10-12T03:18:17.987Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.715 34.797 1503.6394 04:20:42.95M 2015-10-12T03:18:18.192Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.715 34.797 1503.6395 04:20:43.17M 2015-10-12T03:18:18.397Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.716 34.797 1503.6392 04:20:43.36M 2015-10-12T03:18:18.597Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.797 1503.6382 04:20:43.56M 2015-10-12T03:18:18.802Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.715 34.798 1503.6381 04:20:43.76M 2015-10-12T03:18:19.007Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.716 34.798 1503.6384 04:20:43.96M 2015-10-12T03:18:19.207Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.717 34.799 1503.6394 04:20:44.18M 2015-10-12T03:18:19.412Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.718 34.800 1503.6406 04:20:44.38M 2015-10-12T03:18:19.612Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.718 34.801 1503.6409 04:20:44.58M 2015-10-12T03:18:19.817Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.715 34.798 1503.6375 04:20:44.78M 2015-10-12T03:18:20.037Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.715 34.797 1503.6379 04:20:45.00M 2015-10-12T03:18:20.223Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.715 34.797 1503.6387 04:20:45.21M 2015-10-12T03:18:20.427Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.715 34.797 1503.6382 04:20:45.40M 2015-10-12T03:18:20.660Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.715 34.797 1503.6382 04:20:45.59M 2015-10-12T03:18:20.832Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.714 34.796 1503.6382 04:20:45.79M 2015-10-12T03:18:21.037Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.713 34.795 1503.6375 04:20:46.01M 2015-10-12T03:18:21.237Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.713 34.794 1503.6378 04:20:46.21M 2015-10-12T03:18:21.460Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.713 34.794 1503.6390 04:20:46.41M 2015-10-12T03:18:21.642Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.714 34.795 1503.6399 04:20:46.61M 2015-10-12T03:18:21.847Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.715 34.796 1503.6411 04:20:46.81M 2015-10-12T03:18:22.052Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.716 34.796 1503.6406 04:20:47.03M 2015-10-12T03:18:22.252Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.716 34.797 1503.6406 04:20:47.23M 2015-10-12T03:18:22.452Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.715 34.796 1503.6400 04:20:47.42M 2015-10-12T03:18:22.657Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.715 34.796 1503.6403 04:20:47.62M 2015-10-12T03:18:22.863Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.715 34.796 1503.6400 04:20:47.82M 2015-10-12T03:18:23.067Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.718 34.799 1503.6427 04:20:48.04M 2015-10-12T03:18:23.267Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.719 34.800 1503.6434 04:20:48.24M 2015-10-12T03:18:23.500Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.800 1503.6444 04:20:48.44M 2015-10-12T03:18:23.672Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.720 34.801 1503.6451 04:20:48.64M 2015-10-12T03:18:23.877Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.720 34.801 1503.6444 04:20:48.84M 2015-10-12T03:18:24.077Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.720 34.801 1503.6440 04:20:49.05M 2015-10-12T03:18:24.282Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.720 34.801 1503.6438 04:20:49.25M 2015-10-12T03:18:24.502Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.720 34.801 1503.6438 04:20:49.45M 2015-10-12T03:18:24.692Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.719 34.800 1503.6444 04:20:49.67M 2015-10-12T03:18:24.892Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.719 34.800 1503.6436 04:20:49.85M 2015-10-12T03:18:25.092Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.716 34.797 1503.6398 04:20:50.07M 2015-10-12T03:18:25.297Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.716 34.798 1503.6401 04:20:50.27M 2015-10-12T03:18:25.503Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.716 34.798 1503.6399 04:20:50.47M 2015-10-12T03:18:25.707Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.716 34.798 1503.6383 04:20:50.67M 2015-10-12T03:18:25.940Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.715 34.797 1503.6389 04:20:50.87M 2015-10-12T03:18:26.107Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.715 34.797 1503.6378 04:20:51.08M 2015-10-12T03:18:26.313Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.714 34.797 1503.6362 04:20:51.28M 2015-10-12T03:18:26.517Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.717 34.799 1503.6394 04:20:51.49M 2015-10-12T03:18:26.717Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.717 34.799 1503.6405 04:20:51.68M 2015-10-12T03:18:26.922Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.713 34.795 1503.6357 04:20:51.88M 2015-10-12T03:18:27.140Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.713 34.794 1503.6364 04:20:52.10M 2015-10-12T03:18:27.327Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.712 34.793 1503.6364 04:20:52.30M 2015-10-12T03:18:27.532Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.712 34.793 1503.6368 04:20:52.50M 2015-10-12T03:18:27.737Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.711 34.792 1503.6373 04:20:52.70M 2015-10-12T03:18:27.937Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.717 34.797 1503.6437 04:20:52.90M 2015-10-12T03:18:28.137Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.714 34.795 1503.6414 04:20:53.12M 2015-10-12T03:18:28.342Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.713 34.794 1503.6405 04:20:53.31M 2015-10-12T03:18:28.547Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.712 34.793 1503.6394 04:20:53.52M 2015-10-12T03:18:28.747Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.716 34.796 1503.6432 04:20:53.71M 2015-10-12T03:18:28.972Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.717 34.797 1503.6437 04:20:53.91M 2015-10-12T03:18:29.152Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.718 34.798 1503.6455 04:20:54.15M 2015-10-12T03:18:29.357Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.718 34.798 1503.6462 04:20:54.33M 2015-10-12T03:18:29.557Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.719 34.799 1503.6467 04:20:54.53M 2015-10-12T03:18:29.762Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.720 34.800 1503.6469 04:20:54.73M 2015-10-12T03:18:29.967Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.721 34.801 1503.6472 04:20:54.93M 2015-10-12T03:18:30.167Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.722 34.803 1503.6476 04:20:55.14M 2015-10-12T03:18:30.372Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.722 34.802 1503.6470 04:20:55.34M 2015-10-12T03:18:30.577Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.721 34.802 1503.6462 04:20:55.54M 2015-10-12T03:18:30.783Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.721 34.802 1503.6447 04:20:55.74M 2015-10-12T03:18:30.982Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.721 34.802 1503.6442 04:20:55.94M 2015-10-12T03:18:31.187Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.720 34.802 1503.6425 04:20:56.16M 2015-10-12T03:18:31.392Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.720 34.802 1503.6425 04:20:56.36M 2015-10-12T03:18:31.592Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.720 34.802 1503.6422 04:20:56.56M 2015-10-12T03:18:31.797Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.719 34.801 1503.6417 04:20:56.76M 2015-10-12T03:18:31.997Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.719 34.801 1503.6428 04:20:56.96M 2015-10-12T03:18:32.202Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.718 34.800 1503.6416 04:20:57.18M 2015-10-12T03:18:32.402Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.719 34.801 1503.6432 04:20:57.38M 2015-10-12T03:18:32.607Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.719 34.800 1503.6425 04:20:57.57M 2015-10-12T03:18:32.813Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.722 34.803 1503.6466 04:20:57.77M 2015-10-12T03:18:33.013Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.721 34.803 1503.6436 04:20:57.97M 2015-10-12T03:18:33.218Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.721 34.804 1503.6423 04:20:58.19M 2015-10-12T03:18:33.438Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.713 34.797 1503.6333 04:20:58.39M 2015-10-12T03:18:33.623Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.712 34.796 1503.6307 04:20:58.60M 2015-10-12T03:18:33.824Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.712 34.796 1503.6302 04:20:58.79M 2015-10-12T03:18:34.028Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.712 34.796 1503.6296 04:20:59.01M 2015-10-12T03:18:34.233Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.713 34.797 1503.6300 04:20:59.20M 2015-10-12T03:18:34.433Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.714 34.798 1503.6307 04:20:59.41M 2015-10-12T03:18:34.638Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.716 34.800 1503.6337 04:20:59.60M 2015-10-12T03:18:34.838Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.717 34.801 1503.6356 04:20:59.80M 2015-10-12T03:18:35.043Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.719 34.802 1503.6381 04:21:00.02M 2015-10-12T03:18:35.248Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.721 34.804 1503.6401 04:21:00.22M 2015-10-12T03:18:35.448Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.722 34.801 1503.6505 04:21:00.42M 2015-10-12T03:18:35.653Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.723 34.801 1503.6530 04:21:00.62M 2015-10-12T03:18:35.853Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.719 34.797 1503.6494 04:21:00.82M 2015-10-12T03:18:36.058Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.719 34.797 1503.6508 04:21:01.03M 2015-10-12T03:18:36.263Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.720 34.798 1503.6510 04:21:01.23M 2015-10-12T03:18:36.468Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.720 34.798 1503.6519 04:21:01.43M 2015-10-12T03:18:36.668Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.714 34.793 1503.6460 04:21:01.64M 2015-10-12T03:18:36.873Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.715 34.793 1503.6475 04:21:01.83M 2015-10-12T03:18:37.073Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.715 34.793 1503.6471 04:21:02.05M 2015-10-12T03:18:37.278Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.715 34.793 1503.6464 04:21:02.25M 2015-10-12T03:18:37.478Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.709 34.787 1503.6392 04:21:02.45M 2015-10-12T03:18:37.683Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.709 34.791 1503.6311 04:21:02.65M 2015-10-12T03:18:37.904Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.709 34.791 1503.6309 04:21:02.85M 2015-10-12T03:18:38.088Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.710 34.792 1503.6313 04:21:03.08M 2015-10-12T03:18:38.288Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.710 34.793 1503.6317 04:21:03.27M 2015-10-12T03:18:38.493Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.710 34.793 1503.6312 04:21:03.46M 2015-10-12T03:18:38.698Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.709 34.793 1503.6299 04:21:03.66M 2015-10-12T03:18:38.898Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.710 34.793 1503.6292 04:21:03.86M 2015-10-12T03:18:39.137Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.710 34.794 1503.6310 04:21:04.08M 2015-10-12T03:18:39.308Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.711 34.794 1503.6323 04:21:04.28M 2015-10-12T03:18:39.508Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.712 34.795 1503.6320 04:21:04.48M 2015-10-12T03:18:39.713Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.720 34.803 1503.6409 04:21:04.68M 2015-10-12T03:18:39.913Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.720 34.803 1503.6414 04:21:04.88M 2015-10-12T03:18:40.118Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.720 34.802 1503.6407 04:21:05.09M 2015-10-12T03:18:40.323Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.719 34.802 1503.6411 04:21:05.29M 2015-10-12T03:18:40.528Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.719 34.801 1503.6398 04:21:05.49M 2015-10-12T03:18:40.728Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.718 34.800 1503.6393 04:21:05.69M 2015-10-12T03:18:40.928Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.717 34.799 1503.6387 04:21:05.89M 2015-10-12T03:18:41.133Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.717 34.799 1503.6382 04:21:06.11M 2015-10-12T03:18:41.338Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.717 34.799 1503.6384 04:21:06.31M 2015-10-12T03:18:41.538Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.716 34.798 1503.6387 04:21:06.51M 2015-10-12T03:18:41.744Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.716 34.798 1503.6389 04:21:06.70M 2015-10-12T03:18:41.943Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.716 34.798 1503.6392 04:21:06.91M 2015-10-12T03:18:42.148Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.716 34.798 1503.6393 04:21:07.12M 2015-10-12T03:18:42.368Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.799 1503.6395 04:21:07.32M 2015-10-12T03:18:42.553Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.797 1503.6381 04:21:07.54M 2015-10-12T03:18:42.758Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.797 1503.6385 04:21:07.72M 2015-10-12T03:18:42.958Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.714 34.796 1503.6382 04:21:07.92M 2015-10-12T03:18:43.168Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.714 34.796 1503.6381 04:21:08.14M 2015-10-12T03:18:43.368Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.713 34.795 1503.6367 04:21:08.34M 2015-10-12T03:18:43.568Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.719 34.800 1503.6423 04:21:08.54M 2015-10-12T03:18:43.780Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.719 34.801 1503.6423 04:21:08.74M 2015-10-12T03:18:43.978Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.720 34.801 1503.6426 04:21:08.94M 2015-10-12T03:18:44.183Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.713 34.795 1503.6357 04:21:09.16M 2015-10-12T03:18:44.386Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.710 34.792 1503.6333 04:21:09.36M 2015-10-12T03:18:44.583Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.710 34.792 1503.6337 04:21:09.55M 2015-10-12T03:18:44.788Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.711 34.793 1503.6348 04:21:09.75M 2015-10-12T03:18:44.993Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.711 34.793 1503.6354 04:21:09.95M 2015-10-12T03:18:45.193Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.711 34.793 1503.6353 04:21:10.17M 2015-10-12T03:18:45.398Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.712 34.793 1503.6361 04:21:10.37M 2015-10-12T03:18:45.603Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.712 34.794 1503.6366 04:21:10.57M 2015-10-12T03:18:45.803Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.713 34.794 1503.6370 04:21:10.77M 2015-10-12T03:18:46.003Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.713 34.794 1503.6375 04:21:10.96M 2015-10-12T03:18:46.213Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.713 34.794 1503.6378 04:21:11.18M 2015-10-12T03:18:46.413Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.713 34.794 1503.6384 04:21:11.38M 2015-10-12T03:18:46.618Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.713 34.794 1503.6384 04:21:11.58M 2015-10-12T03:18:46.833Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.713 34.793 1503.6385 04:21:11.78M 2015-10-12T03:18:47.024Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.713 34.793 1503.6394 04:21:12.02M 2015-10-12T03:18:47.223Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.713 34.794 1503.6394 04:21:12.20M 2015-10-12T03:18:47.428Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.714 34.794 1503.6394 04:21:12.40M 2015-10-12T03:18:47.628Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.715 34.795 1503.6406 04:21:12.60M 2015-10-12T03:18:47.833Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.715 34.796 1503.6407 04:21:12.79M 2015-10-12T03:18:48.033Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.715 34.796 1503.6410 04:21:13.01M 2015-10-12T03:18:48.238Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.716 34.796 1503.6420 04:21:13.21M 2015-10-12T03:18:48.443Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.716 34.797 1503.6432 04:21:13.41M 2015-10-12T03:18:48.643Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.717 34.797 1503.6445 04:21:13.61M 2015-10-12T03:18:48.848Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.718 34.797 1503.6462 04:21:13.81M 2015-10-12T03:18:49.053Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.718 34.797 1503.6466 04:21:14.03M 2015-10-12T03:18:49.253Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.718 34.797 1503.6466 04:21:14.23M 2015-10-12T03:18:49.458Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.718 34.797 1503.6455 04:21:14.43M 2015-10-12T03:18:49.658Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.717 34.797 1503.6445 04:21:14.63M 2015-10-12T03:18:49.868Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.717 34.797 1503.6439 04:21:14.82M 2015-10-12T03:18:50.068Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.717 34.797 1503.6443 04:21:15.05M 2015-10-12T03:18:50.273Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.717 34.797 1503.6436 04:21:15.25M 2015-10-12T03:18:50.473Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.716 34.796 1503.6437 04:21:15.44M 2015-10-12T03:18:50.678Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.716 34.796 1503.6440 04:21:15.64M 2015-10-12T03:18:50.878Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.716 34.795 1503.6449 04:21:15.84M 2015-10-12T03:18:51.100Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.716 34.796 1503.6453 04:21:16.06M 2015-10-12T03:18:51.303Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.716 34.796 1503.6453 04:21:16.26M 2015-10-12T03:18:51.488Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.716 34.796 1503.6442 04:21:16.48M 2015-10-12T03:18:51.693Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.716 34.796 1503.6433 04:21:16.66M 2015-10-12T03:18:51.893Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.715 34.795 1503.6425 04:21:16.86M 2015-10-12T03:18:52.093Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.715 34.795 1503.6422 04:21:17.07M 2015-10-12T03:18:52.298Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.714 34.794 1503.6421 04:21:17.27M 2015-10-12T03:18:52.503Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.713 34.793 1503.6415 04:21:17.47M 2015-10-12T03:18:52.740Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.713 34.793 1503.6414 04:21:17.67M 2015-10-12T03:18:52.908Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.713 34.793 1503.6412 04:21:17.87M 2015-10-12T03:18:53.113Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.713 34.793 1503.6406 04:21:18.09M 2015-10-12T03:18:53.318Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.712 34.793 1503.6390 04:21:18.29M 2015-10-12T03:18:53.518Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.713 34.793 1503.6389 04:21:18.49M 2015-10-12T03:18:53.723Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.713 34.794 1503.6390 04:21:18.69M 2015-10-12T03:18:53.923Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.713 34.794 1503.6381 04:21:18.89M 2015-10-12T03:18:54.128Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.713 34.794 1503.6382 04:21:19.10M 2015-10-12T03:18:54.328Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.713 34.794 1503.6384 04:21:19.30M 2015-10-12T03:18:54.533Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.714 34.795 1503.6388 04:21:19.50M 2015-10-12T03:18:54.738Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.714 34.795 1503.6385 04:21:19.70M 2015-10-12T03:18:54.938Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.714 34.795 1503.6379 04:21:19.90M 2015-10-12T03:18:55.143Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.714 34.795 1503.6364 04:21:20.12M 2015-10-12T03:18:55.343Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.714 34.796 1503.6351 04:21:20.32M 2015-10-12T03:18:55.548Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.714 34.797 1503.6353 04:21:20.52M 2015-10-12T03:18:55.768Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.714 34.797 1503.6353 04:21:20.72M 2015-10-12T03:18:55.980Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.714 34.797 1503.6345 04:21:20.93M 2015-10-12T03:18:56.158Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.714 34.797 1503.6344 04:21:21.14M 2015-10-12T03:18:56.363Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.714 34.797 1503.6349 04:21:21.33M 2015-10-12T03:18:56.563Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.714 34.798 1503.6348 04:21:21.53M 2015-10-12T03:18:56.768Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.714 34.797 1503.6345 04:21:21.73M 2015-10-12T03:18:56.968Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.714 34.797 1503.6342 04:21:21.93M 2015-10-12T03:18:57.174Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.714 34.797 1503.6342 04:21:22.15M 2015-10-12T03:18:57.379Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.715 34.798 1503.6351 04:21:22.35M 2015-10-12T03:18:57.579Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.715 34.797 1503.6350 04:21:22.55M 2015-10-12T03:18:57.784Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.715 34.797 1503.6360 04:21:22.75M 2015-10-12T03:18:57.984Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.715 34.798 1503.6371 04:21:22.95M 2015-10-12T03:18:58.189Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.716 34.799 1503.6381 04:21:23.16M 2015-10-12T03:18:58.389Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.799 1503.6400 04:21:23.36M 2015-10-12T03:18:58.594Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.799 1503.6405 04:21:23.56M 2015-10-12T03:18:58.799Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.718 34.800 1503.6420 04:21:23.76M 2015-10-12T03:18:59.004Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.719 34.800 1503.6423 04:21:23.96M 2015-10-12T03:18:59.204Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.719 34.800 1503.6445 04:21:24.18M 2015-10-12T03:18:59.420Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.719 34.800 1503.6439 04:21:24.38M 2015-10-12T03:18:59.609Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.800 1503.6440 04:21:24.58M 2015-10-12T03:18:59.814Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.800 1503.6442 04:21:24.78M