2015-10-12T03:17:00.024Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.721 34.801 1503.6454 04:19:25.00M 2015-10-12T03:17:00.228Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.722 34.802 1503.6465 04:19:25.20M 2015-10-12T03:17:00.434Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.722 34.803 1503.6473 04:19:25.40M 2015-10-12T03:17:00.633Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.723 34.804 1503.6490 04:19:25.60M 2015-10-12T03:17:00.860Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.723 34.804 1503.6498 04:19:25.80M 2015-10-12T03:17:01.044Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.724 34.804 1503.6490 04:19:26.02M 2015-10-12T03:17:01.244Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.723 34.804 1503.6477 04:19:26.22M 2015-10-12T03:17:01.449Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.723 34.804 1503.6483 04:19:26.41M 2015-10-12T03:17:01.654Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.723 34.804 1503.6473 04:19:26.61M 2015-10-12T03:17:01.854Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.721 34.802 1503.6469 04:19:26.81M 2015-10-12T03:17:02.059Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.721 34.802 1503.6450 04:19:27.03M 2015-10-12T03:17:02.259Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.722 34.803 1503.6464 04:19:27.23M 2015-10-12T03:17:02.464Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.722 34.802 1503.6467 04:19:27.43M 2015-10-12T03:17:02.669Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.721 34.802 1503.6478 04:19:27.63M 2015-10-12T03:17:02.869Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.721 34.802 1503.6473 04:19:27.83M 2015-10-12T03:17:03.074Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.721 34.802 1503.6470 04:19:28.04M 2015-10-12T03:17:03.274Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.721 34.802 1503.6476 04:19:28.25M 2015-10-12T03:17:03.479Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.722 34.802 1503.6488 04:19:28.44M 2015-10-12T03:17:03.679Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.722 34.803 1503.6483 04:19:28.64M 2015-10-12T03:17:03.884Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.723 34.803 1503.6493 04:19:28.84M 2015-10-12T03:17:04.104Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.723 34.803 1503.6499 04:19:29.06M 2015-10-12T03:17:04.289Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.724 34.804 1503.6510 04:19:29.28M 2015-10-12T03:17:04.489Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.724 34.804 1503.6515 04:19:29.46M 2015-10-12T03:17:04.694Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.724 34.804 1503.6511 04:19:29.65M 2015-10-12T03:17:04.899Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.724 34.804 1503.6512 04:19:29.86M 2015-10-12T03:17:05.104Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.724 34.804 1503.6512 04:19:30.08M 2015-10-12T03:17:05.304Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.724 34.804 1503.6510 04:19:30.27M 2015-10-12T03:17:05.509Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.724 34.804 1503.6512 04:19:30.47M 2015-10-12T03:17:05.714Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.724 34.804 1503.6500 04:19:30.67M 2015-10-12T03:17:05.914Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.723 34.804 1503.6488 04:19:30.87M 2015-10-12T03:17:06.114Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.723 34.804 1503.6475 04:19:31.09M 2015-10-12T03:17:06.319Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.723 34.804 1503.6460 04:19:31.29M 2015-10-12T03:17:06.540Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.722 34.803 1503.6461 04:19:31.49M 2015-10-12T03:17:06.724Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.722 34.803 1503.6458 04:19:31.69M 2015-10-12T03:17:06.940Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.721 34.805 1503.6383 04:19:31.89M 2015-10-12T03:17:07.134Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.720 34.804 1503.6371 04:19:32.10M 2015-10-12T03:17:07.339Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.720 34.803 1503.6371 04:19:32.30M 2015-10-12T03:17:07.539Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.719 34.803 1503.6378 04:19:32.50M 2015-10-12T03:17:07.744Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.719 34.803 1503.6381 04:19:32.70M 2015-10-12T03:17:07.944Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.720 34.803 1503.6387 04:19:32.90M 2015-10-12T03:17:08.149Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.720 34.804 1503.6390 04:19:33.12M 2015-10-12T03:17:08.349Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.721 34.804 1503.6398 04:19:33.32M 2015-10-12T03:17:08.569Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.720 34.804 1503.6399 04:19:33.52M 2015-10-12T03:17:08.754Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.720 34.803 1503.6404 04:19:33.73M 2015-10-12T03:17:08.959Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.720 34.802 1503.6405 04:19:33.92M 2015-10-12T03:17:09.164Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.720 34.802 1503.6414 04:19:34.13M 2015-10-12T03:17:09.364Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.720 34.801 1503.6422 04:19:34.33M 2015-10-12T03:17:09.569Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.720 34.801 1503.6428 04:19:34.53M 2015-10-12T03:17:09.769Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.720 34.801 1503.6447 04:19:34.73M 2015-10-12T03:17:09.974Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.721 34.801 1503.6459 04:19:34.93M 2015-10-12T03:17:10.179Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.722 34.802 1503.6473 04:19:35.15M 2015-10-12T03:17:10.379Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.722 34.803 1503.6471 04:19:35.35M 2015-10-12T03:17:10.584Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.722 34.803 1503.6472 04:19:35.55M 2015-10-12T03:17:10.789Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6411 04:19:35.75M 2015-10-12T03:17:10.989Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.717 34.798 1503.6414 04:19:35.95M 2015-10-12T03:17:11.189Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6420 04:19:36.16M 2015-10-12T03:17:11.394Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.718 34.799 1503.6449 04:19:36.36M 2015-10-12T03:17:11.599Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.717 34.797 1503.6439 04:19:36.56M 2015-10-12T03:17:11.804Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.716 34.796 1503.6447 04:19:36.76M 2015-10-12T03:17:12.004Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.716 34.796 1503.6445 04:19:36.96M 2015-10-12T03:17:12.209Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.713 34.793 1503.6405 04:19:37.18M 2015-10-12T03:17:12.409Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.713 34.792 1503.6412 04:19:37.38M 2015-10-12T03:17:12.614Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.714 34.794 1503.6437 04:19:37.58M 2015-10-12T03:17:12.819Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.715 34.794 1503.6443 04:19:37.78M 2015-10-12T03:17:13.039Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.715 34.794 1503.6454 04:19:38.98M 2015-10-12T03:17:13.224Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.715 34.794 1503.6449 04:19:38.21M 2015-10-12T03:17:13.424Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.714 34.793 1503.6445 04:19:38.39M 2015-10-12T03:17:13.629Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.715 34.794 1503.6459 04:19:38.59M 2015-10-12T03:17:13.834Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.710 34.789 1503.6394 04:19:38.79M 2015-10-12T03:17:14.034Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.711 34.790 1503.6401 04:19:39.01M 2015-10-12T03:17:14.239Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.711 34.791 1503.6403 04:19:39.21M 2015-10-12T03:17:14.439Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.711 34.791 1503.6389 04:19:39.41M 2015-10-12T03:17:14.639Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.717 34.797 1503.6442 04:19:39.61M 2015-10-12T03:17:14.849Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.717 34.797 1503.6440 04:19:39.80M 2015-10-12T03:17:15.049Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.717 34.798 1503.6442 04:19:40.02M 2015-10-12T03:17:15.254Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.799 1503.6447 04:19:40.22M 2015-10-12T03:17:15.454Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.720 34.800 1503.6464 04:19:40.42M 2015-10-12T03:17:15.660Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.720 34.800 1503.6459 04:19:40.62M 2015-10-12T03:17:15.864Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.721 34.801 1503.6462 04:19:40.82M 2015-10-12T03:17:16.100Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.721 34.802 1503.6458 04:19:41.04M 2015-10-12T03:17:16.264Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.721 34.802 1503.6460 04:19:41.24M 2015-10-12T03:17:16.469Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.721 34.801 1503.6464 04:19:41.43M 2015-10-12T03:17:16.674Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.720 34.801 1503.6453 04:19:41.64M 2015-10-12T03:17:16.900Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6439 04:19:41.83M 2015-10-12T03:17:17.079Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.719 34.800 1503.6434 04:19:42.06M 2015-10-12T03:17:17.284Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.719 34.800 1503.6429 04:19:42.25M 2015-10-12T03:17:17.499Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.799 1503.6425 04:19:42.45M 2015-10-12T03:17:17.689Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.717 34.798 1503.6422 04:19:42.66M 2015-10-12T03:17:17.889Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.716 34.797 1503.6411 04:19:42.85M 2015-10-12T03:17:18.094Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.715 34.796 1503.6401 04:19:43.07M 2015-10-12T03:17:18.299Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.712 34.793 1503.6366 04:19:43.27M 2015-10-12T03:17:18.499Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.712 34.793 1503.6365 04:19:43.47M 2015-10-12T03:17:18.740Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.713 34.794 1503.6375 04:19:43.66M 2015-10-12T03:17:18.904Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.713 34.794 1503.6383 04:19:43.87M 2015-10-12T03:17:19.109Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.714 34.795 1503.6398 04:19:44.08M 2015-10-12T03:17:19.314Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.715 34.795 1503.6404 04:19:44.28M 2015-10-12T03:17:19.514Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.716 34.797 1503.6417 04:19:44.48M 2015-10-12T03:17:19.719Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.717 34.797 1503.6437 04:19:44.68M 2015-10-12T03:17:19.924Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.717 34.797 1503.6437 04:19:44.88M 2015-10-12T03:17:20.141Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.717 34.797 1503.6431 04:19:45.10M 2015-10-12T03:17:20.329Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.800 1503.6449 04:19:45.30M 2015-10-12T03:17:20.529Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.800 1503.6445 04:19:45.50M 2015-10-12T03:17:20.734Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.800 1503.6451 04:19:45.69M 2015-10-12T03:17:20.939Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.720 34.801 1503.6462 04:19:45.89M 2015-10-12T03:17:21.144Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.721 34.801 1503.6469 04:19:46.12M 2015-10-12T03:17:21.346Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.721 34.802 1503.6473 04:19:46.31M 2015-10-12T03:17:21.549Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.722 34.802 1503.6484 04:19:46.51M 2015-10-12T03:17:21.749Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.723 34.804 1503.6497 04:19:46.71M 2015-10-12T03:17:21.970Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.718 34.799 1503.6436 04:19:46.91M 2015-10-12T03:17:22.159Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.798 1503.6433 04:19:47.15M 2015-10-12T03:17:22.359Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.797 1503.6427 04:19:47.33M 2015-10-12T03:17:22.564Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.715 34.796 1503.6396 04:19:47.53M 2015-10-12T03:17:22.764Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.714 34.795 1503.6381 04:19:47.73M 2015-10-12T03:17:22.970Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.713 34.794 1503.6371 04:19:47.93M 2015-10-12T03:17:23.170Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.711 34.793 1503.6362 04:19:48.14M 2015-10-12T03:17:23.375Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.798 1503.6439 04:19:48.34M 2015-10-12T03:17:23.580Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.799 1503.6450 04:19:48.54M 2015-10-12T03:17:23.780Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.799 1503.6447 04:19:48.74M 2015-10-12T03:17:23.985Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.799 1503.6445 04:19:48.94M 2015-10-12T03:17:24.189Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.719 34.799 1503.6442 04:19:49.16M 2015-10-12T03:17:24.389Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.799 1503.6445 04:19:49.36M 2015-10-12T03:17:24.595Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.798 1503.6448 04:19:49.56M 2015-10-12T03:17:24.795Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.718 34.798 1503.6444 04:19:49.76M 2015-10-12T03:17:25.020Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.799 1503.6451 04:19:49.96M 2015-10-12T03:17:25.205Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.719 34.800 1503.6454 04:19:50.17M 2015-10-12T03:17:25.405Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.723 34.804 1503.6493 04:19:50.37M 2015-10-12T03:17:25.610Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.724 34.804 1503.6497 04:19:50.57M 2015-10-12T03:17:25.810Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.725 34.805 1503.6516 04:19:50.77M 2015-10-12T03:17:26.015Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.724 34.804 1503.6506 04:19:50.97M 2015-10-12T03:17:26.220Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.723 34.803 1503.6498 04:19:51.19M 2015-10-12T03:17:26.435Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.720 34.800 1503.6453 04:19:51.39M 2015-10-12T03:17:26.625Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.719 34.799 1503.6445 04:19:51.60M 2015-10-12T03:17:26.825Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.719 34.799 1503.6444 04:19:51.78M 2015-10-12T03:17:27.030Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.715 34.795 1503.6399 04:19:52.00M 2015-10-12T03:17:27.235Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.714 34.795 1503.6395 04:19:52.20M 2015-10-12T03:17:27.435Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.714 34.794 1503.6389 04:19:52.40M 2015-10-12T03:17:27.640Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.714 34.794 1503.6389 04:19:52.60M 2015-10-12T03:17:27.845Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.714 34.794 1503.6393 04:19:52.80M 2015-10-12T03:17:28.045Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.713 34.794 1503.6389 04:19:53.02M 2015-10-12T03:17:28.250Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.713 34.794 1503.6388 04:19:53.22M 2015-10-12T03:17:28.450Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.706 34.787 1503.6317 04:19:53.42M 2015-10-12T03:17:28.655Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.710 34.791 1503.6360 04:19:53.62M 2015-10-12T03:17:28.860Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.711 34.791 1503.6378 04:19:53.82M 2015-10-12T03:17:29.060Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.714 34.794 1503.6418 04:19:54.04M 2015-10-12T03:17:29.260Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.716 34.795 1503.6437 04:19:54.23M 2015-10-12T03:17:29.465Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.717 34.797 1503.6455 04:19:54.43M 2015-10-12T03:17:29.665Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.721 34.800 1503.6495 04:19:54.63M 2015-10-12T03:17:29.870Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.721 34.800 1503.6490 04:19:54.83M 2015-10-12T03:17:30.075Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.721 34.800 1503.6492 04:19:55.05M 2015-10-12T03:17:30.275Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.720 34.800 1503.6486 04:19:55.25M 2015-10-12T03:17:30.480Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.713 34.793 1503.6390 04:19:55.45M 2015-10-12T03:17:30.685Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.712 34.793 1503.6382 04:19:55.65M 2015-10-12T03:17:30.900Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6454 04:19:55.85M 2015-10-12T03:17:31.090Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.721 34.801 1503.6465 04:19:56.08M 2015-10-12T03:17:31.295Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.721 34.801 1503.6469 04:19:56.26M 2015-10-12T03:17:31.500Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.719 34.800 1503.6450 04:19:56.46M 2015-10-12T03:17:31.695Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.718 34.799 1503.6423 04:19:56.66M 2015-10-12T03:17:31.900Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.799 1503.6407 04:19:56.86M 2015-10-12T03:17:32.105Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.717 34.799 1503.6393 04:19:57.08M 2015-10-12T03:17:32.305Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.717 34.799 1503.6378 04:19:57.28M 2015-10-12T03:17:32.510Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.716 34.799 1503.6373 04:19:57.47M 2015-10-12T03:17:32.710Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.716 34.799 1503.6381 04:19:57.68M 2015-10-12T03:17:32.915Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.716 34.798 1503.6383 04:19:57.87M 2015-10-12T03:17:33.120Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.717 34.799 1503.6389 04:19:58.09M 2015-10-12T03:17:33.320Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.717 34.799 1503.6387 04:19:58.29M 2015-10-12T03:17:33.525Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.717 34.799 1503.6378 04:19:58.49M 2015-10-12T03:17:33.730Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.716 34.799 1503.6366 04:19:58.69M 2015-10-12T03:17:33.930Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.716 34.799 1503.6350 04:19:58.89M 2015-10-12T03:17:34.135Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.716 34.799 1503.6353 04:19:59.11M 2015-10-12T03:17:34.340Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.715 34.798 1503.6345 04:19:59.31M 2015-10-12T03:17:34.540Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.715 34.798 1503.6360 04:19:59.51M 2015-10-12T03:17:34.745Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.716 34.798 1503.6373 04:19:59.71M 2015-10-12T03:17:34.945Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.716 34.798 1503.6384 04:19:59.90M 2015-10-12T03:17:35.150Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.716 34.798 1503.6388 04:20:00.12M 2015-10-12T03:17:35.370Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.716 34.798 1503.6395 04:20:00.32M 2015-10-12T03:17:35.555Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.716 34.798 1503.6401 04:20:00.54M 2015-10-12T03:17:35.760Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.717 34.798 1503.6404 04:20:00.72M 2015-10-12T03:17:35.960Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.717 34.798 1503.6400 04:20:00.92M 2015-10-12T03:17:36.165Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.717 34.798 1503.6403 04:20:01.14M 2015-10-12T03:17:36.365Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.717 34.798 1503.6409 04:20:01.34M 2015-10-12T03:17:36.570Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.718 34.799 1503.6426 04:20:01.53M 2015-10-12T03:17:36.775Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.718 34.799 1503.6433 04:20:01.73M 2015-10-12T03:17:36.975Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.718 34.799 1503.6434 04:20:01.93M 2015-10-12T03:17:37.180Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.718 34.799 1503.6437 04:20:02.15M 2015-10-12T03:17:37.385Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.719 34.799 1503.6443 04:20:02.35M 2015-10-12T03:17:37.585Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.720 34.800 1503.6445 04:20:02.55M 2015-10-12T03:17:37.790Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.720 34.801 1503.6440 04:20:02.75M 2015-10-12T03:17:37.995Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.720 34.801 1503.6432 04:20:02.95M 2015-10-12T03:17:38.195Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.801 1503.6434 04:20:03.17M 2015-10-12T03:17:38.395Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.720 34.801 1503.6428 04:20:03.37M 2015-10-12T03:17:38.600Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.719 34.801 1503.6425 04:20:03.56M 2015-10-12T03:17:38.805Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.800 1503.6418 04:20:03.77M 2015-10-12T03:17:39.005Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.800 1503.6421 04:20:03.96M 2015-10-12T03:17:39.210Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.718 34.799 1503.6414 04:20:04.18M 2015-10-12T03:17:39.415Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.799 1503.6409 04:20:04.38M 2015-10-12T03:17:39.620Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.717 34.798 1503.6399 04:20:04.58M 2015-10-12T03:17:39.835Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.716 34.798 1503.6394 04:20:04.78M 2015-10-12T03:17:40.025Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.716 34.798 1503.6398 04:20:05.02M 2015-10-12T03:17:40.225Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.716 34.797 1503.6393 04:20:05.20M 2015-10-12T03:17:40.430Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.715 34.797 1503.6388 04:20:05.40M 2015-10-12T03:17:40.630Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.796 1503.6392 04:20:05.60M 2015-10-12T03:17:40.835Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.715 34.796 1503.6392 04:20:05.80M 2015-10-12T03:17:41.040Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.715 34.796 1503.6399 04:20:06.01M 2015-10-12T03:17:41.260Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.715 34.797 1503.6394 04:20:06.21M 2015-10-12T03:17:41.445Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.715 34.797 1503.6398 04:20:06.41M 2015-10-12T03:17:41.650Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.716 34.797 1503.6404 04:20:06.61M 2015-10-12T03:17:41.845Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.717 34.798 1503.6415 04:20:06.81M 2015-10-12T03:17:42.050Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.717 34.798 1503.6411 04:20:07.02M 2015-10-12T03:17:42.255Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.717 34.799 1503.6409 04:20:07.23M 2015-10-12T03:17:42.460Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.718 34.799 1503.6407 04:20:07.43M 2015-10-12T03:17:42.660Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.718 34.799 1503.6421 04:20:07.63M 2015-10-12T03:17:42.865Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.718 34.799 1503.6418 04:20:07.82M 2015-10-12T03:17:43.070Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.799 1503.6416 04:20:08.04M 2015-10-12T03:17:43.270Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.718 34.799 1503.6414 04:20:08.24M 2015-10-12T03:17:43.470Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.718 34.799 1503.6416 04:20:08.44M 2015-10-12T03:17:43.680Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.717 34.798 1503.6416 04:20:08.64M 2015-10-12T03:17:43.880Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6414 04:20:08.84M 2015-10-12T03:17:44.080Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.717 34.798 1503.6416 04:20:09.06M 2015-10-12T03:17:44.306Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.716 34.797 1503.6418 04:20:09.26M 2015-10-12T03:17:44.490Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.716 34.797 1503.6418 04:20:09.47M 2015-10-12T03:17:44.690Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.716 34.797 1503.6412 04:20:09.65M 2015-10-12T03:17:44.895Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.716 34.797 1503.6415 04:20:09.85M 2015-10-12T03:17:45.100Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.716 34.797 1503.6421 04:20:10.07M 2015-10-12T03:17:45.301Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.716 34.796 1503.6418 04:20:10.27M 2015-10-12T03:17:45.505Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.716 34.796 1503.6415 04:20:10.47M 2015-10-12T03:17:45.705Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.796 1503.6403 04:20:10.67M 2015-10-12T03:17:45.911Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.715 34.796 1503.6409 04:20:10.87M 2015-10-12T03:17:46.110Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.715 34.797 1503.6406 04:20:11.09M 2015-10-12T03:17:46.340Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.796 1503.6398 04:20:11.29M 2015-10-12T03:17:46.520Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.715 34.796 1503.6389 04:20:11.49M 2015-10-12T03:17:46.740Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.715 34.796 1503.6395 04:20:11.69M 2015-10-12T03:17:46.926Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.715 34.797 1503.6389 04:20:11.88M 2015-10-12T03:17:47.130Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.715 34.796 1503.6377 04:20:12.10M 2015-10-12T03:17:47.336Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.715 34.797 1503.6382 04:20:12.30M 2015-10-12T03:17:47.536Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.724 34.805 1503.6473 04:20:12.50M 2015-10-12T03:17:47.736Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.725 34.806 1503.6487 04:20:12.70M 2015-10-12T03:17:47.942Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.726 34.807 1503.6493 04:20:12.90M 2015-10-12T03:17:48.146Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.722 34.804 1503.6448 04:20:13.12M 2015-10-12T03:17:48.346Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.721 34.802 1503.6437 04:20:13.32M 2015-10-12T03:17:48.551Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.720 34.802 1503.6428 04:20:13.52M 2015-10-12T03:17:48.771Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.719 34.801 1503.6420 04:20:13.71M 2015-10-12T03:17:48.956Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.719 34.800 1503.6411 04:20:13.93M 2015-10-12T03:17:49.156Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.718 34.800 1503.6414 04:20:14.13M 2015-10-12T03:17:49.361Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.717 34.799 1503.6409 04:20:14.33M 2015-10-12T03:17:49.566Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.717 34.798 1503.6406 04:20:14.53M 2015-10-12T03:17:49.771Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.798 1503.6401 04:20:14.73M 2015-10-12T03:17:49.971Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.717 34.799 1503.6399 04:20:14.93M 2015-10-12T03:17:50.171Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.717 34.799 1503.6401 04:20:15.15M 2015-10-12T03:17:50.376Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.718 34.799 1503.6409 04:20:15.34M 2015-10-12T03:17:50.581Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.718 34.799 1503.6410 04:20:15.54M 2015-10-12T03:17:50.786Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.718 34.799 1503.6404 04:20:15.74M 2015-10-12T03:17:50.981Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.718 34.799 1503.6409 04:20:15.94M 2015-10-12T03:17:51.186Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.718 34.800 1503.6420 04:20:16.16M 2015-10-12T03:17:51.391Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.719 34.801 1503.6426 04:20:16.36M 2015-10-12T03:17:51.596Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.716 34.797 1503.6382 04:20:16.56M 2015-10-12T03:17:51.801Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.797 1503.6383 04:20:16.76M 2015-10-12T03:17:52.021Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.715 34.797 1503.6393 04:20:16.96M 2015-10-12T03:17:52.201Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.716 34.797 1503.6393 04:20:17.18M 2015-10-12T03:17:52.411Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.716 34.798 1503.6390 04:20:17.37M 2015-10-12T03:17:52.611Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.797 1503.6379 04:20:17.58M 2015-10-12T03:17:52.816Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.714 34.796 1503.6370 04:20:17.77M 2015-10-12T03:17:53.016Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.713 34.795 1503.6354 04:20:17.97M 2015-10-12T03:17:53.236Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.717 34.799 1503.6399 04:20:18.19M 2015-10-12T03:17:53.421Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.717 34.799 1503.6403 04:20:18.41M 2015-10-12T03:17:53.626Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.717 34.798 1503.6403 04:20:18.59M 2015-10-12T03:17:53.826Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.716 34.797 1503.6409 04:20:18.79M 2015-10-12T03:17:54.060Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.716 34.798 1503.6406 04:20:19.01M 2015-10-12T03:17:54.236Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.798 1503.6409 04:20:19.21M 2015-10-12T03:17:54.436Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.799 1503.6417 04:20:19.41M 2015-10-12T03:17:54.641Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.718 34.799 1503.6420 04:20:19.60M 2015-10-12T03:17:54.846Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.799 1503.6418 04:20:19.80M 2015-10-12T03:17:55.046Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.718 34.799 1503.6420 04:20:20.02M 2015-10-12T03:17:55.251Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.798 1503.6416 04:20:20.22M 2015-10-12T03:17:55.451Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.798 1503.6410 04:20:20.42M 2015-10-12T03:17:55.656Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.717 34.798 1503.6417 04:20:20.62M 2015-10-12T03:17:55.900Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.717 34.798 1503.6422 04:20:20.82M 2015-10-12T03:17:56.061Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.798 1503.6429 04:20:21.04M 2015-10-12T03:17:56.266Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.718 34.798 1503.6440 04:20:21.23M 2015-10-12T03:17:56.466Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.798 1503.6447 04:20:21.43M 2015-10-12T03:17:56.671Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.719 34.799 1503.6454 04:20:21.63M 2015-10-12T03:17:56.871Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.720 34.800 1503.6454 04:20:21.83M 2015-10-12T03:17:57.076Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.720 34.801 1503.6449 04:20:22.05M 2015-10-12T03:17:57.281Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.720 34.801 1503.6460 04:20:22.25M 2015-10-12T03:17:57.486Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.720 34.801 1503.6460 04:20:22.45M 2015-10-12T03:17:57.706Z|I-OCEAN7-304-XXXX| 27.77 13.987 41.720 34.801 1503.6462 04:20:22.65M 2015-10-12T03:17:57.891Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.720 34.801 1503.6456 04:20:22.87M 2015-10-12T03:17:58.091Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.720 34.801 1503.6450 04:20:23.07M 2015-10-12T03:17:58.296Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.720 34.801 1503.6454 04:20:23.27M 2015-10-12T03:17:58.503Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.720 34.801 1503.6460 04:20:23.47M 2015-10-12T03:17:58.701Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.720 34.801 1503.6455 04:20:23.66M 2015-10-12T03:17:58.906Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.720 34.801 1503.6438 04:20:23.86M 2015-10-12T03:17:59.106Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.801 1503.6440 04:20:24.08M 2015-10-12T03:17:59.311Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.720 34.801 1503.6428 04:20:24.28M 2015-10-12T03:17:59.511Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.720 34.802 1503.6426 04:20:24.48M 2015-10-12T03:17:59.716Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.719 34.802 1503.6409 04:20:24.68M 2015-10-12T03:17:59.921Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.720 34.802 1503.6417 04:20:24.88M