2015-10-12T03:16:00.136Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.724 34.806 1503.6466 04:18:25.10M 2015-10-12T03:16:00.336Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.723 34.805 1503.6472 04:18:25.30M 2015-10-12T03:16:00.542Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.723 34.805 1503.6470 04:18:25.50M 2015-10-12T03:16:00.746Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.723 34.804 1503.6466 04:18:25.70M 2015-10-12T03:16:00.946Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.722 34.803 1503.6465 04:18:25.90M 2015-10-12T03:16:01.146Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.721 34.802 1503.6467 04:18:26.12M 2015-10-12T03:16:01.351Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.720 34.801 1503.6454 04:18:26.32M 2015-10-12T03:16:01.580Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.719 34.799 1503.6442 04:18:26.52M 2015-10-12T03:16:01.756Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.714 34.795 1503.6392 04:18:26.73M 2015-10-12T03:16:01.961Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.714 34.796 1503.6393 04:18:26.91M 2015-10-12T03:16:02.161Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.714 34.795 1503.6377 04:18:27.13M 2015-10-12T03:16:02.366Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.715 34.796 1503.6373 04:18:27.33M 2015-10-12T03:16:02.571Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.715 34.797 1503.6394 04:18:27.53M 2015-10-12T03:16:02.771Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.716 34.797 1503.6410 04:18:27.73M 2015-10-12T03:16:02.976Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.799 1503.6415 04:18:27.93M 2015-10-12T03:16:03.176Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.800 1503.6421 04:18:28.15M 2015-10-12T03:16:03.381Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.719 34.801 1503.6423 04:18:28.35M 2015-10-12T03:16:03.584Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.720 34.801 1503.6428 04:18:28.55M 2015-10-12T03:16:03.786Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.720 34.802 1503.6428 04:18:28.74M 2015-10-12T03:16:03.991Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.720 34.802 1503.6425 04:18:28.94M 2015-10-12T03:16:04.191Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.721 34.802 1503.6429 04:18:29.16M 2015-10-12T03:16:04.396Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.721 34.803 1503.6442 04:18:29.36M 2015-10-12T03:16:04.601Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.722 34.803 1503.6450 04:18:29.56M 2015-10-12T03:16:04.806Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.723 34.804 1503.6466 04:18:29.76M 2015-10-12T03:16:05.006Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.799 1503.6420 04:18:29.96M 2015-10-12T03:16:05.206Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.798 1503.6428 04:18:30.18M 2015-10-12T03:16:05.411Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.798 1503.6442 04:18:30.38M 2015-10-12T03:16:05.616Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.718 34.798 1503.6445 04:18:30.58M 2015-10-12T03:16:05.816Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.717 34.797 1503.6453 04:18:30.77M 2015-10-12T03:16:06.036Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.711 34.791 1503.6383 04:18:30.97M 2015-10-12T03:16:06.224Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.712 34.792 1503.6406 04:18:31.21M 2015-10-12T03:16:06.460Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.713 34.793 1503.6421 04:18:31.39M 2015-10-12T03:16:06.631Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.714 34.794 1503.6427 04:18:31.59M 2015-10-12T03:16:06.831Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.715 34.794 1503.6436 04:18:31.79M 2015-10-12T03:16:07.036Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.716 34.795 1503.6449 04:18:32.01M 2015-10-12T03:16:07.241Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.717 34.796 1503.6461 04:18:32.21M 2015-10-12T03:16:07.441Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.718 34.797 1503.6471 04:18:32.41M 2015-10-12T03:16:07.646Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.719 34.798 1503.6477 04:18:32.60M 2015-10-12T03:16:07.851Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.718 34.797 1503.6469 04:18:32.80M 2015-10-12T03:16:08.060Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.717 34.796 1503.6458 04:18:33.02M 2015-10-12T03:16:08.256Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.716 34.795 1503.6433 04:18:33.22M 2015-10-12T03:16:08.463Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.715 34.795 1503.6426 04:18:33.42M 2015-10-12T03:16:08.662Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.714 34.794 1503.6414 04:18:33.62M 2015-10-12T03:16:08.864Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.714 34.794 1503.6406 04:18:33.82M 2015-10-12T03:16:09.066Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.713 34.793 1503.6400 04:18:34.04M 2015-10-12T03:16:09.271Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.712 34.792 1503.6401 04:18:34.24M 2015-10-12T03:16:09.471Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.712 34.792 1503.6399 04:18:34.44M 2015-10-12T03:16:09.676Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.712 34.792 1503.6399 04:18:34.63M 2015-10-12T03:16:09.876Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.712 34.792 1503.6395 04:18:34.83M 2015-10-12T03:16:10.081Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.712 34.792 1503.6390 04:18:35.05M 2015-10-12T03:16:10.281Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.712 34.792 1503.6387 04:18:35.25M 2015-10-12T03:16:10.506Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.712 34.792 1503.6387 04:18:35.45M 2015-10-12T03:16:10.691Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.712 34.792 1503.6383 04:18:35.67M 2015-10-12T03:16:10.896Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.712 34.793 1503.6384 04:18:35.85M 2015-10-12T03:16:11.096Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.714 34.794 1503.6385 04:18:36.07M 2015-10-12T03:16:11.301Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.715 34.795 1503.6409 04:18:36.27M 2015-10-12T03:16:11.506Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.716 34.796 1503.6415 04:18:36.47M 2015-10-12T03:16:11.706Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.717 34.797 1503.6425 04:18:36.66M 2015-10-12T03:16:11.907Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.718 34.798 1503.6439 04:18:36.86M 2015-10-12T03:16:12.111Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.719 34.799 1503.6449 04:18:37.08M 2015-10-12T03:16:12.316Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.800 1503.6450 04:18:37.28M 2015-10-12T03:16:12.516Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6448 04:18:37.48M 2015-10-12T03:16:12.722Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.720 34.800 1503.6448 04:18:37.68M 2015-10-12T03:16:12.926Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.720 34.801 1503.6451 04:18:37.88M 2015-10-12T03:16:13.126Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.720 34.800 1503.6460 04:18:38.10M 2015-10-12T03:16:13.332Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.720 34.801 1503.6458 04:18:38.30M 2015-10-12T03:16:13.537Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.720 34.801 1503.6465 04:18:38.50M 2015-10-12T03:16:13.737Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.720 34.801 1503.6465 04:18:38.70M 2015-10-12T03:16:13.940Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.721 34.800 1503.6479 04:18:38.89M 2015-10-12T03:16:14.144Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.720 34.800 1503.6484 04:18:39.11M 2015-10-12T03:16:14.347Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.721 34.800 1503.6493 04:18:39.31M 2015-10-12T03:16:14.547Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.721 34.800 1503.6492 04:18:39.51M 2015-10-12T03:16:14.752Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.721 34.801 1503.6490 04:18:39.71M 2015-10-12T03:16:14.972Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.721 34.801 1503.6483 04:18:39.91M 2015-10-12T03:16:15.157Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.721 34.800 1503.6475 04:18:40.14M 2015-10-12T03:16:15.361Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.720 34.801 1503.6466 04:18:40.33M 2015-10-12T03:16:15.567Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.721 34.801 1503.6469 04:18:40.52M 2015-10-12T03:16:15.767Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.720 34.801 1503.6472 04:18:40.73M 2015-10-12T03:16:15.966Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.720 34.800 1503.6466 04:18:40.92M 2015-10-12T03:16:16.177Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.719 34.799 1503.6462 04:18:41.14M 2015-10-12T03:16:16.377Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.719 34.799 1503.6450 04:18:41.34M 2015-10-12T03:16:16.582Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.798 1503.6439 04:18:41.54M 2015-10-12T03:16:16.784Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6427 04:18:41.74M 2015-10-12T03:16:16.983Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6417 04:18:41.94M 2015-10-12T03:16:17.187Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.717 34.798 1503.6415 04:18:42.16M 2015-10-12T03:16:17.392Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.717 34.798 1503.6421 04:18:42.36M 2015-10-12T03:16:17.597Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6429 04:18:42.55M 2015-10-12T03:16:17.797Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.718 34.800 1503.6396 04:18:42.76M 2015-10-12T03:16:18.002Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.717 34.800 1503.6398 04:18:42.95M 2015-10-12T03:16:18.207Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.718 34.800 1503.6394 04:18:43.17M 2015-10-12T03:16:18.420Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.718 34.800 1503.6399 04:18:43.37M 2015-10-12T03:16:18.612Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.718 34.800 1503.6398 04:18:43.57M 2015-10-12T03:16:18.812Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.718 34.800 1503.6392 04:18:43.77M 2015-10-12T03:16:19.012Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.718 34.801 1503.6389 04:18:43.97M 2015-10-12T03:16:19.217Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.718 34.801 1503.6381 04:18:44.19M 2015-10-12T03:16:19.437Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.718 34.801 1503.6385 04:18:44.39M 2015-10-12T03:16:19.622Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.719 34.801 1503.6398 04:18:44.60M 2015-10-12T03:16:19.827Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.719 34.801 1503.6414 04:18:44.78M 2015-10-12T03:16:20.027Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.719 34.801 1503.6418 04:18:45.00M 2015-10-12T03:16:20.232Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.719 34.800 1503.6416 04:18:45.20M 2015-10-12T03:16:20.437Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.719 34.800 1503.6407 04:18:45.40M 2015-10-12T03:16:20.642Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.719 34.800 1503.6409 04:18:45.60M 2015-10-12T03:16:20.842Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.719 34.800 1503.6410 04:18:45.80M 2015-10-12T03:16:21.047Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.719 34.800 1503.6417 04:18:46.02M 2015-10-12T03:16:21.247Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.719 34.800 1503.6426 04:18:46.22M 2015-10-12T03:16:21.452Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.719 34.800 1503.6431 04:18:46.42M 2015-10-12T03:16:21.657Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.720 34.801 1503.6439 04:18:46.61M 2015-10-12T03:16:21.857Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.721 34.802 1503.6451 04:18:46.81M 2015-10-12T03:16:22.064Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.722 34.802 1503.6460 04:18:47.03M 2015-10-12T03:16:22.263Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.722 34.803 1503.6467 04:18:47.23M 2015-10-12T03:16:22.467Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.723 34.804 1503.6465 04:18:47.43M 2015-10-12T03:16:22.672Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.723 34.804 1503.6471 04:18:47.63M 2015-10-12T03:16:22.872Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.723 34.804 1503.6462 04:18:47.83M 2015-10-12T03:16:23.077Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.724 34.805 1503.6467 04:18:48.05M 2015-10-12T03:16:23.277Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.724 34.805 1503.6471 04:18:48.25M 2015-10-12T03:16:23.482Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.723 34.804 1503.6469 04:18:48.45M 2015-10-12T03:16:23.687Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.722 34.803 1503.6467 04:18:48.64M 2015-10-12T03:16:23.902Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.721 34.802 1503.6466 04:18:48.84M 2015-10-12T03:16:24.087Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.721 34.802 1503.6456 04:18:49.08M 2015-10-12T03:16:24.292Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.720 34.801 1503.6440 04:18:49.26M 2015-10-12T03:16:24.497Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.719 34.800 1503.6421 04:18:49.46M 2015-10-12T03:16:24.697Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.799 1503.6407 04:18:49.66M 2015-10-12T03:16:24.902Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.716 34.797 1503.6395 04:18:49.86M 2015-10-12T03:16:25.141Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.797 1503.6393 04:18:50.08M 2015-10-12T03:16:25.307Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.796 1503.6387 04:18:50.28M 2015-10-12T03:16:25.512Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.715 34.796 1503.6389 04:18:50.48M 2015-10-12T03:16:25.717Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.715 34.796 1503.6400 04:18:50.67M 2015-10-12T03:16:25.917Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.716 34.797 1503.6416 04:18:50.87M 2015-10-12T03:16:26.122Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.717 34.798 1503.6428 04:18:51.09M 2015-10-12T03:16:26.327Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.718 34.799 1503.6442 04:18:51.29M 2015-10-12T03:16:26.527Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.719 34.799 1503.6455 04:18:51.49M 2015-10-12T03:16:26.727Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.719 34.799 1503.6456 04:18:51.69M 2015-10-12T03:16:26.932Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.720 34.800 1503.6467 04:18:51.89M 2015-10-12T03:16:27.137Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.719 34.799 1503.6467 04:18:52.11M 2015-10-12T03:16:27.340Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.718 34.798 1503.6459 04:18:52.31M 2015-10-12T03:16:27.543Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.719 34.798 1503.6471 04:18:52.50M 2015-10-12T03:16:27.747Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.719 34.799 1503.6467 04:18:52.70M 2015-10-12T03:16:27.947Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.719 34.798 1503.6467 04:18:52.90M 2015-10-12T03:16:28.152Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.719 34.799 1503.6469 04:18:53.12M 2015-10-12T03:16:28.372Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.719 34.799 1503.6455 04:18:53.32M 2015-10-12T03:16:28.557Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.718 34.798 1503.6444 04:18:53.54M 2015-10-12T03:16:28.766Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.799 1503.6445 04:18:53.72M 2015-10-12T03:16:28.962Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.799 1503.6442 04:18:53.92M 2015-10-12T03:16:29.162Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.718 34.799 1503.6439 04:18:54.14M 2015-10-12T03:16:29.367Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.719 34.800 1503.6448 04:18:54.33M 2015-10-12T03:16:29.572Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.720 34.801 1503.6453 04:18:54.53M 2015-10-12T03:16:29.772Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.720 34.801 1503.6443 04:18:54.73M 2015-10-12T03:16:29.977Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.721 34.802 1503.6453 04:18:54.93M 2015-10-12T03:16:30.177Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.722 34.804 1503.6455 04:18:55.15M 2015-10-12T03:16:30.420Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.722 34.804 1503.6445 04:18:55.35M 2015-10-12T03:16:30.587Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.721 34.803 1503.6437 04:18:55.55M 2015-10-12T03:16:30.787Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.721 34.803 1503.6432 04:18:55.75M 2015-10-12T03:16:30.992Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.721 34.803 1503.6432 04:18:55.95M 2015-10-12T03:16:31.197Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.721 34.803 1503.6433 04:18:56.17M 2015-10-12T03:16:31.397Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.721 34.804 1503.6429 04:18:56.37M 2015-10-12T03:16:31.602Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.721 34.804 1503.6428 04:18:56.56M 2015-10-12T03:16:31.802Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.721 34.804 1503.6428 04:18:56.76M 2015-10-12T03:16:32.012Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.722 34.804 1503.6436 04:18:56.96M 2015-10-12T03:16:32.212Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.722 34.804 1503.6428 04:18:57.18M 2015-10-12T03:16:32.412Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.722 34.804 1503.6429 04:18:57.38M 2015-10-12T03:16:32.620Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.722 34.804 1503.6439 04:18:57.58M 2015-10-12T03:16:32.837Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.722 34.804 1503.6448 04:18:57.78M 2015-10-12T03:16:33.022Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.722 34.803 1503.6443 04:18:58.02M 2015-10-12T03:16:33.227Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.722 34.803 1503.6453 04:18:58.20M 2015-10-12T03:16:33.432Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.722 34.803 1503.6461 04:18:58.39M 2015-10-12T03:16:33.632Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.722 34.803 1503.6472 04:18:58.59M 2015-10-12T03:16:33.838Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.722 34.803 1503.6483 04:18:58.79M 2015-10-12T03:16:34.040Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.722 34.802 1503.6488 04:18:59.01M 2015-10-12T03:16:34.242Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.722 34.802 1503.6484 04:18:59.21M 2015-10-12T03:16:34.448Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.722 34.801 1503.6492 04:18:59.41M 2015-10-12T03:16:34.647Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.721 34.801 1503.6495 04:18:59.61M 2015-10-12T03:16:34.852Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.721 34.801 1503.6495 04:18:59.81M 2015-10-12T03:16:35.052Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.721 34.800 1503.6494 04:19:00.03M 2015-10-12T03:16:35.257Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.720 34.800 1503.6484 04:19:00.22M 2015-10-12T03:16:35.462Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.719 34.799 1503.6479 04:19:00.42M 2015-10-12T03:16:35.662Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.719 34.798 1503.6466 04:19:00.62M 2015-10-12T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.718 34.798 1503.6462 04:19:00.82M 2015-10-12T03:16:36.067Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.718 34.797 1503.6450 04:19:01.04M 2015-10-12T03:16:36.272Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.717 34.797 1503.6448 04:19:01.24M 2015-10-12T03:16:36.500Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.718 34.798 1503.6448 04:19:01.44M 2015-10-12T03:16:36.677Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.717 34.798 1503.6432 04:19:01.64M 2015-10-12T03:16:36.900Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.717 34.795 1503.6489 04:19:01.84M 2015-10-12T03:16:37.100Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.717 34.795 1503.6489 04:19:02.06M 2015-10-12T03:16:37.304Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.717 34.795 1503.6490 04:19:02.26M 2015-10-12T03:16:37.487Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.718 34.796 1503.6505 04:19:02.47M 2015-10-12T03:16:37.693Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.717 34.795 1503.6501 04:19:02.65M 2015-10-12T03:16:37.897Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.717 34.795 1503.6498 04:19:02.85M 2015-10-12T03:16:38.098Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.717 34.795 1503.6498 04:19:03.07M 2015-10-12T03:16:38.303Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.718 34.795 1503.6510 04:19:03.27M 2015-10-12T03:16:38.504Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.718 34.796 1503.6504 04:19:03.47M 2015-10-12T03:16:38.708Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.719 34.797 1503.6499 04:19:03.67M 2015-10-12T03:16:38.913Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.719 34.798 1503.6488 04:19:03.86M 2015-10-12T03:16:39.118Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.718 34.797 1503.6470 04:19:04.09M 2015-10-12T03:16:39.318Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.718 34.798 1503.6461 04:19:04.29M 2015-10-12T03:16:39.518Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.799 1503.6449 04:19:04.48M 2015-10-12T03:16:39.723Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.799 1503.6439 04:19:04.68M 2015-10-12T03:16:39.940Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6433 04:19:04.88M 2015-10-12T03:16:40.128Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6436 04:19:05.10M 2015-10-12T03:16:40.333Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6437 04:19:05.30M 2015-10-12T03:16:40.538Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.719 34.800 1503.6436 04:19:05.50M 2015-10-12T03:16:40.738Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.719 34.800 1503.6427 04:19:05.70M 2015-10-12T03:16:40.943Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.719 34.800 1503.6431 04:19:05.90M 2015-10-12T03:16:41.144Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.719 34.800 1503.6443 04:19:06.12M 2015-10-12T03:16:41.348Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.719 34.800 1503.6438 04:19:06.31M 2015-10-12T03:16:41.553Z|I-OCEAN7-304-XXXX| 27.74 13.986 41.719 34.800 1503.6444 04:19:06.52M 2015-10-12T03:16:41.768Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.718 34.799 1503.6428 04:19:06.71M 2015-10-12T03:16:41.953Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.718 34.799 1503.6428 04:19:06.93M 2015-10-12T03:16:42.158Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.800 1503.6440 04:19:07.13M 2015-10-12T03:16:42.363Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.720 34.800 1503.6451 04:19:07.33M 2015-10-12T03:16:42.580Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.721 34.801 1503.6465 04:19:07.53M 2015-10-12T03:16:42.768Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.721 34.801 1503.6475 04:19:07.72M 2015-10-12T03:16:42.980Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.721 34.801 1503.6476 04:19:07.92M 2015-10-12T03:16:43.180Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.722 34.802 1503.6477 04:19:08.14M 2015-10-12T03:16:43.381Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.722 34.802 1503.6475 04:19:08.34M 2015-10-12T03:16:43.578Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.722 34.802 1503.6476 04:19:08.54M 2015-10-12T03:16:43.784Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.722 34.802 1503.6487 04:19:08.74M 2015-10-12T03:16:43.988Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.722 34.802 1503.6481 04:19:08.94M 2015-10-12T03:16:44.193Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.715 34.795 1503.6406 04:19:09.16M 2015-10-12T03:16:44.393Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.714 34.795 1503.6396 04:19:09.36M 2015-10-12T03:16:44.593Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.714 34.794 1503.6388 04:19:09.56M 2015-10-12T03:16:44.798Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.712 34.793 1503.6376 04:19:09.76M 2015-10-12T03:16:45.003Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.712 34.793 1503.6370 04:19:09.96M 2015-10-12T03:16:45.208Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.712 34.793 1503.6364 04:19:10.17M 2015-10-12T03:16:45.408Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.711 34.792 1503.6357 04:19:10.38M 2015-10-12T03:16:45.613Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.711 34.792 1503.6349 04:19:10.57M 2015-10-12T03:16:45.813Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.711 34.793 1503.6346 04:19:10.77M 2015-10-12T03:16:46.018Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.712 34.793 1503.6348 04:19:10.97M 2015-10-12T03:16:46.238Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.712 34.793 1503.6357 04:19:11.19M 2015-10-12T03:16:46.424Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.713 34.794 1503.6365 04:19:11.41M 2015-10-12T03:16:46.628Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.713 34.794 1503.6366 04:19:11.59M 2015-10-12T03:16:46.860Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.713 34.795 1503.6360 04:19:11.79M 2015-10-12T03:16:47.028Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.714 34.796 1503.6364 04:19:12.01M 2015-10-12T03:16:47.238Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.714 34.796 1503.6366 04:19:12.20M 2015-10-12T03:16:47.438Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.714 34.796 1503.6361 04:19:12.40M 2015-10-12T03:16:47.643Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.719 34.801 1503.6423 04:19:12.60M 2015-10-12T03:16:47.843Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.720 34.801 1503.6437 04:19:12.80M 2015-10-12T03:16:48.048Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.713 34.795 1503.6382 04:19:13.02M 2015-10-12T03:16:48.253Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.711 34.792 1503.6370 04:19:13.22M 2015-10-12T03:16:48.453Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.712 34.793 1503.6383 04:19:13.42M 2015-10-12T03:16:48.658Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.713 34.793 1503.6395 04:19:13.62M 2015-10-12T03:16:48.858Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.714 34.794 1503.6415 04:19:13.82M 2015-10-12T03:16:49.060Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.715 34.795 1503.6432 04:19:14.04M 2015-10-12T03:16:49.263Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.716 34.796 1503.6438 04:19:14.23M 2015-10-12T03:16:49.468Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.717 34.798 1503.6454 04:19:14.43M 2015-10-12T03:16:49.673Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.719 34.799 1503.6470 04:19:14.63M 2015-10-12T03:16:49.873Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.719 34.799 1503.6475 04:19:14.83M 2015-10-12T03:16:50.078Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.716 34.796 1503.6433 04:19:15.05M 2015-10-12T03:16:50.283Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.715 34.795 1503.6427 04:19:15.25M 2015-10-12T03:16:50.488Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.715 34.795 1503.6427 04:19:15.45M 2015-10-12T03:16:50.703Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.714 34.795 1503.6422 04:19:15.65M 2015-10-12T03:16:50.888Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.714 34.794 1503.6414 04:19:15.86M 2015-10-12T03:16:51.093Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.713 34.793 1503.6396 04:19:16.07M 2015-10-12T03:16:51.293Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.712 34.793 1503.6377 04:19:16.26M 2015-10-12T03:16:51.498Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.720 34.801 1503.6455 04:19:16.46M 2015-10-12T03:16:51.704Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.721 34.802 1503.6461 04:19:16.66M 2015-10-12T03:16:51.903Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.722 34.803 1503.6459 04:19:16.86M 2015-10-12T03:16:52.108Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.721 34.803 1503.6451 04:19:17.08M 2015-10-12T03:16:52.313Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.721 34.802 1503.6447 04:19:17.28M 2015-10-12T03:16:52.539Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.722 34.803 1503.6456 04:19:17.48M 2015-10-12T03:16:52.713Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.722 34.803 1503.6454 04:19:17.68M 2015-10-12T03:16:52.918Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.719 34.801 1503.6426 04:19:17.87M 2015-10-12T03:16:53.123Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.718 34.800 1503.6420 04:19:18.09M 2015-10-12T03:16:53.328Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.718 34.800 1503.6421 04:19:18.29M 2015-10-12T03:16:53.528Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.719 34.800 1503.6427 04:19:18.49M 2015-10-12T03:16:53.733Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.719 34.800 1503.6431 04:19:18.69M 2015-10-12T03:16:53.938Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.719 34.801 1503.6423 04:19:18.89M 2015-10-12T03:16:54.138Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.715 34.797 1503.6372 04:19:19.11M 2015-10-12T03:16:54.338Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.717 34.799 1503.6396 04:19:19.31M 2015-10-12T03:16:54.543Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.717 34.799 1503.6407 04:19:19.51M 2015-10-12T03:16:54.748Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.718 34.799 1503.6423 04:19:19.71M 2015-10-12T03:16:54.948Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.800 1503.6437 04:19:19.91M 2015-10-12T03:16:55.168Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.720 34.801 1503.6456 04:19:20.13M 2015-10-12T03:16:55.358Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.721 34.802 1503.6469 04:19:20.34M 2015-10-12T03:16:55.558Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.722 34.803 1503.6476 04:19:20.52M 2015-10-12T03:16:55.763Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.724 34.804 1503.6495 04:19:20.72M 2015-10-12T03:16:55.963Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.724 34.804 1503.6499 04:19:20.92M 2015-10-12T03:16:56.168Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.724 34.805 1503.6503 04:19:21.14M 2015-10-12T03:16:56.373Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.725 34.805 1503.6505 04:19:21.34M 2015-10-12T03:16:56.573Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.724 34.804 1503.6505 04:19:21.54M 2015-10-12T03:16:56.778Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.725 34.805 1503.6509 04:19:21.74M 2015-10-12T03:16:56.978Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.799 1503.6449 04:19:21.94M 2015-10-12T03:16:57.183Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.718 34.798 1503.6440 04:19:22.16M 2015-10-12T03:16:57.388Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.716 34.797 1503.6420 04:19:22.35M 2015-10-12T03:16:57.588Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.715 34.796 1503.6405 04:19:22.55M 2015-10-12T03:16:57.793Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.713 34.794 1503.6376 04:19:22.75M 2015-10-12T03:16:57.994Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.713 34.794 1503.6368 04:19:22.95M 2015-10-12T03:16:58.198Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.712 34.793 1503.6367 04:19:23.17M 2015-10-12T03:16:58.403Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.712 34.793 1503.6368 04:19:23.37M 2015-10-12T03:16:58.603Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.712 34.793 1503.6361 04:19:23.57M 2015-10-12T03:16:58.809Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.712 34.793 1503.6361 04:19:23.77M 2015-10-12T03:16:59.009Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.712 34.794 1503.6364 04:19:23.97M 2015-10-12T03:16:59.213Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.713 34.794 1503.6370 04:19:24.18M 2015-10-12T03:16:59.413Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.714 34.795 1503.6379 04:19:24.38M 2015-10-12T03:16:59.634Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.714 34.796 1503.6376 04:19:24.58M 2015-10-12T03:16:59.824Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.714 34.796 1503.6373 04:19:24.80M