2015-10-12T03:15:00.038Z|I-OCEAN7-304-XXXX| 27.64 13.985 41.715 34.798 1503.6357 04:17:25.01M 2015-10-12T03:15:00.243Z|I-OCEAN7-304-XXXX| 27.64 13.985 41.715 34.797 1503.6349 04:17:25.20M 2015-10-12T03:15:00.448Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.714 34.797 1503.6350 04:17:25.41M 2015-10-12T03:15:00.648Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.714 34.796 1503.6357 04:17:25.60M 2015-10-12T03:15:00.848Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.714 34.796 1503.6354 04:17:25.80M 2015-10-12T03:15:01.053Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.714 34.796 1503.6355 04:17:26.02M 2015-10-12T03:15:01.253Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.715 34.797 1503.6372 04:17:26.22M 2015-10-12T03:15:01.458Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.716 34.797 1503.6384 04:17:26.42M 2015-10-12T03:15:01.658Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.716 34.798 1503.6394 04:17:26.62M 2015-10-12T03:15:01.858Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.717 34.798 1503.6412 04:17:26.82M 2015-10-12T03:15:02.063Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.718 34.799 1503.6421 04:17:27.03M 2015-10-12T03:15:02.269Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.718 34.799 1503.6426 04:17:27.23M 2015-10-12T03:15:02.473Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.800 1503.6433 04:17:27.43M 2015-10-12T03:15:02.678Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.720 34.801 1503.6444 04:17:27.63M 2015-10-12T03:15:02.878Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.720 34.801 1503.6442 04:17:27.83M 2015-10-12T03:15:03.083Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.721 34.801 1503.6451 04:17:28.05M 2015-10-12T03:15:03.283Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.721 34.801 1503.6467 04:17:28.25M 2015-10-12T03:15:03.504Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.721 34.801 1503.6467 04:17:28.45M 2015-10-12T03:15:03.689Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.721 34.801 1503.6461 04:17:28.66M 2015-10-12T03:15:03.894Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.721 34.801 1503.6462 04:17:28.85M 2015-10-12T03:15:04.098Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.721 34.801 1503.6470 04:17:29.07M 2015-10-12T03:15:04.298Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.720 34.801 1503.6471 04:17:29.27M 2015-10-12T03:15:04.540Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.721 34.801 1503.6469 04:17:29.46M 2015-10-12T03:15:04.704Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.721 34.801 1503.6461 04:17:29.66M 2015-10-12T03:15:04.909Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.720 34.800 1503.6450 04:17:29.86M 2015-10-12T03:15:05.113Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.800 1503.6448 04:17:30.08M 2015-10-12T03:15:05.313Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.800 1503.6443 04:17:30.28M 2015-10-12T03:15:05.514Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.800 1503.6440 04:17:30.48M 2015-10-12T03:15:05.724Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6436 04:17:30.68M 2015-10-12T03:15:05.923Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.799 1503.6436 04:17:30.88M 2015-10-12T03:15:06.129Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.799 1503.6438 04:17:31.10M 2015-10-12T03:15:06.329Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6432 04:17:31.29M 2015-10-12T03:15:06.533Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.718 34.799 1503.6425 04:17:31.49M 2015-10-12T03:15:06.739Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.799 1503.6423 04:17:31.69M 2015-10-12T03:15:06.939Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.719 34.800 1503.6425 04:17:31.89M 2015-10-12T03:15:07.180Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.719 34.800 1503.6417 04:17:32.11M 2015-10-12T03:15:07.380Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.719 34.800 1503.6422 04:17:32.31M 2015-10-12T03:15:07.549Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.718 34.799 1503.6420 04:17:32.51M 2015-10-12T03:15:07.749Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.718 34.799 1503.6429 04:17:32.71M 2015-10-12T03:15:07.969Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.719 34.799 1503.6436 04:17:32.90M 2015-10-12T03:15:08.159Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.799 1503.6436 04:17:33.14M 2015-10-12T03:15:08.364Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.799 1503.6442 04:17:33.32M 2015-10-12T03:15:08.564Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.719 34.799 1503.6438 04:17:33.53M 2015-10-12T03:15:08.769Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.719 34.799 1503.6443 04:17:33.72M 2015-10-12T03:15:08.974Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.719 34.798 1503.6449 04:17:33.92M 2015-10-12T03:15:09.174Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.718 34.798 1503.6450 04:17:34.14M 2015-10-12T03:15:09.374Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.718 34.798 1503.6460 04:17:34.34M 2015-10-12T03:15:09.579Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.719 34.799 1503.6469 04:17:34.54M 2015-10-12T03:15:09.784Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.720 34.799 1503.6473 04:17:34.73M 2015-10-12T03:15:09.989Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.720 34.799 1503.6475 04:17:34.94M 2015-10-12T03:15:10.189Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.720 34.800 1503.6472 04:17:35.16M 2015-10-12T03:15:10.389Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.720 34.799 1503.6460 04:17:35.35M 2015-10-12T03:15:10.594Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.719 34.799 1503.6455 04:17:35.55M 2015-10-12T03:15:10.799Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.799 1503.6450 04:17:35.75M 2015-10-12T03:15:10.999Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.799 1503.6442 04:17:35.95M 2015-10-12T03:15:11.204Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.718 34.798 1503.6439 04:17:36.17M 2015-10-12T03:15:11.409Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.717 34.797 1503.6431 04:17:36.37M 2015-10-12T03:15:11.609Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.717 34.799 1503.6388 04:17:36.57M 2015-10-12T03:15:11.814Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.716 34.798 1503.6378 04:17:36.77M 2015-10-12T03:15:12.014Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.715 34.798 1503.6366 04:17:36.97M 2015-10-12T03:15:12.219Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.715 34.797 1503.6356 04:17:37.18M 2015-10-12T03:15:12.439Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.714 34.797 1503.6349 04:17:37.38M 2015-10-12T03:15:12.624Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.714 34.797 1503.6343 04:17:37.60M 2015-10-12T03:15:12.829Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.713 34.796 1503.6334 04:17:37.78M 2015-10-12T03:15:13.029Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.713 34.796 1503.6331 04:17:38.00M 2015-10-12T03:15:13.234Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.712 34.796 1503.6329 04:17:38.20M 2015-10-12T03:15:13.439Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.712 34.795 1503.6331 04:17:38.40M 2015-10-12T03:15:13.639Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.712 34.795 1503.6332 04:17:38.60M 2015-10-12T03:15:13.860Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.720 34.802 1503.6417 04:17:38.80M 2015-10-12T03:15:14.044Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.720 34.802 1503.6426 04:17:39.02M 2015-10-12T03:15:14.249Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.721 34.802 1503.6437 04:17:39.21M 2015-10-12T03:15:14.454Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.721 34.803 1503.6447 04:17:39.42M 2015-10-12T03:15:14.654Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.722 34.803 1503.6450 04:17:39.61M 2015-10-12T03:15:14.859Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.721 34.802 1503.6451 04:17:39.81M 2015-10-12T03:15:15.064Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.721 34.802 1503.6451 04:17:40.03M 2015-10-12T03:15:15.259Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.721 34.801 1503.6451 04:17:40.23M 2015-10-12T03:15:15.469Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.720 34.801 1503.6448 04:17:40.42M 2015-10-12T03:15:15.669Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.719 34.800 1503.6436 04:17:40.63M 2015-10-12T03:15:15.874Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.719 34.800 1503.6426 04:17:40.83M 2015-10-12T03:15:16.074Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.718 34.799 1503.6414 04:17:41.05M 2015-10-12T03:15:16.279Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.717 34.799 1503.6407 04:17:41.24M 2015-10-12T03:15:16.484Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.718 34.799 1503.6405 04:17:41.44M 2015-10-12T03:15:16.684Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.717 34.799 1503.6399 04:17:41.64M 2015-10-12T03:15:16.904Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.718 34.799 1503.6409 04:17:41.84M 2015-10-12T03:15:17.094Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.718 34.800 1503.6421 04:17:42.08M 2015-10-12T03:15:17.294Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.719 34.800 1503.6425 04:17:42.26M 2015-10-12T03:15:17.499Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.715 34.796 1503.6389 04:17:42.46M 2015-10-12T03:15:17.699Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.798 1503.6417 04:17:42.66M 2015-10-12T03:15:17.904Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.799 1503.6429 04:17:42.86M 2015-10-12T03:15:18.104Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.719 34.800 1503.6432 04:17:43.07M 2015-10-12T03:15:18.314Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.719 34.800 1503.6437 04:17:43.27M 2015-10-12T03:15:18.514Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.720 34.801 1503.6442 04:17:43.48M 2015-10-12T03:15:18.714Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.721 34.802 1503.6455 04:17:43.67M 2015-10-12T03:15:18.919Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.800 1503.6440 04:17:43.87M 2015-10-12T03:15:19.124Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.799 1503.6438 04:17:44.09M 2015-10-12T03:15:19.324Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.799 1503.6433 04:17:44.29M 2015-10-12T03:15:19.529Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.722 34.802 1503.6472 04:17:44.49M 2015-10-12T03:15:19.729Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.723 34.802 1503.6497 04:17:44.69M 2015-10-12T03:15:19.934Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.724 34.803 1503.6510 04:17:44.89M 2015-10-12T03:15:20.139Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.725 34.804 1503.6522 04:17:45.10M 2015-10-12T03:15:20.339Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.726 34.805 1503.6541 04:17:45.31M 2015-10-12T03:15:20.544Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.727 34.806 1503.6561 04:17:45.50M 2015-10-12T03:15:20.744Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.728 34.807 1503.6572 04:17:45.70M 2015-10-12T03:15:20.949Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.729 34.808 1503.6580 04:17:45.90M 2015-10-12T03:15:21.179Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.730 34.808 1503.6593 04:17:46.12M 2015-10-12T03:15:21.369Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.714 34.794 1503.6417 04:17:46.32M 2015-10-12T03:15:21.559Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.714 34.794 1503.6420 04:17:46.53M 2015-10-12T03:15:21.764Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.714 34.794 1503.6417 04:17:46.72M 2015-10-12T03:15:21.959Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.714 34.794 1503.6417 04:17:46.92M 2015-10-12T03:15:22.169Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.715 34.795 1503.6421 04:17:47.13M 2015-10-12T03:15:22.369Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.715 34.795 1503.6411 04:17:47.33M 2015-10-12T03:15:22.574Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.716 34.796 1503.6414 04:17:47.53M 2015-10-12T03:15:22.779Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.717 34.798 1503.6425 04:17:47.73M 2015-10-12T03:15:22.979Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.718 34.798 1503.6437 04:17:47.93M 2015-10-12T03:15:23.184Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.719 34.799 1503.6450 04:17:48.15M 2015-10-12T03:15:23.385Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.719 34.799 1503.6460 04:17:48.35M 2015-10-12T03:15:23.589Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.719 34.799 1503.6455 04:17:48.55M 2015-10-12T03:15:23.794Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.800 1503.6461 04:17:48.75M 2015-10-12T03:15:23.994Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.720 34.800 1503.6467 04:17:48.95M 2015-10-12T03:15:24.200Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.720 34.799 1503.6471 04:17:49.17M 2015-10-12T03:15:24.399Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.720 34.799 1503.6472 04:17:49.36M 2015-10-12T03:15:24.604Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.720 34.799 1503.6470 04:17:49.56M 2015-10-12T03:15:24.804Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.719 34.799 1503.6465 04:17:49.76M 2015-10-12T03:15:25.009Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.719 34.799 1503.6460 04:17:49.96M 2015-10-12T03:15:25.214Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.719 34.799 1503.6454 04:17:50.18M 2015-10-12T03:15:25.414Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.719 34.799 1503.6460 04:17:50.38M 2015-10-12T03:15:25.619Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.720 34.800 1503.6465 04:17:50.58M 2015-10-12T03:15:25.839Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.797 1503.6428 04:17:50.78M 2015-10-12T03:15:26.024Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.716 34.796 1503.6444 04:17:51.01M 2015-10-12T03:15:26.229Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.716 34.796 1503.6426 04:17:51.20M 2015-10-12T03:15:26.429Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.714 34.794 1503.6411 04:17:51.39M 2015-10-12T03:15:26.635Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.713 34.793 1503.6395 04:17:51.59M 2015-10-12T03:15:26.839Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.711 34.792 1503.6382 04:17:51.79M 2015-10-12T03:15:27.039Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.724 34.804 1503.6515 04:17:52.01M 2015-10-12T03:15:27.260Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.725 34.804 1503.6515 04:17:52.21M 2015-10-12T03:15:27.445Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.725 34.804 1503.6517 04:17:52.41M 2015-10-12T03:15:27.650Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.725 34.805 1503.6514 04:17:52.61M 2015-10-12T03:15:27.855Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.725 34.805 1503.6511 04:17:52.81M 2015-10-12T03:15:28.055Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.722 34.802 1503.6469 04:17:53.03M 2015-10-12T03:15:28.255Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.725 34.805 1503.6508 04:17:53.23M 2015-10-12T03:15:28.460Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.726 34.806 1503.6517 04:17:53.42M 2015-10-12T03:15:28.665Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.728 34.808 1503.6528 04:17:53.62M 2015-10-12T03:15:28.870Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.730 34.810 1503.6545 04:17:53.82M 2015-10-12T03:15:29.070Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.718 34.799 1503.6410 04:17:54.04M 2015-10-12T03:15:29.275Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.717 34.799 1503.6401 04:17:54.24M 2015-10-12T03:15:29.475Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.719 34.800 1503.6420 04:17:54.44M 2015-10-12T03:15:29.680Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.720 34.801 1503.6439 04:17:54.64M 2015-10-12T03:15:29.885Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.719 34.800 1503.6438 04:17:54.84M 2015-10-12T03:15:30.085Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.717 34.798 1503.6414 04:17:55.06M 2015-10-12T03:15:30.305Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.797 1503.6404 04:17:55.26M 2015-10-12T03:15:30.495Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.716 34.796 1503.6406 04:17:55.47M 2015-10-12T03:15:30.695Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.715 34.796 1503.6401 04:17:55.65M 2015-10-12T03:15:30.900Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.715 34.796 1503.6399 04:17:55.85M 2015-10-12T03:15:31.100Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.715 34.796 1503.6393 04:17:56.07M 2015-10-12T03:15:31.300Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.724 34.804 1503.6492 04:17:56.27M 2015-10-12T03:15:31.505Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.725 34.805 1503.6494 04:17:56.46M 2015-10-12T03:15:31.710Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.724 34.805 1503.6503 04:17:56.67M 2015-10-12T03:15:31.910Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.717 34.799 1503.6420 04:17:56.87M 2015-10-12T03:15:32.115Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.798 1503.6410 04:17:57.08M 2015-10-12T03:15:32.320Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.720 34.801 1503.6445 04:17:57.28M 2015-10-12T03:15:32.525Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.720 34.801 1503.6447 04:17:57.48M 2015-10-12T03:15:32.725Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.720 34.801 1503.6438 04:17:57.68M 2015-10-12T03:15:32.930Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.721 34.802 1503.6445 04:17:57.88M 2015-10-12T03:15:33.130Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.721 34.802 1503.6445 04:17:58.10M 2015-10-12T03:15:33.335Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.721 34.802 1503.6447 04:17:58.30M 2015-10-12T03:15:33.535Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.721 34.802 1503.6444 04:17:58.50M 2015-10-12T03:15:33.740Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.721 34.802 1503.6445 04:17:58.70M 2015-10-12T03:15:33.945Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.720 34.801 1503.6431 04:17:58.90M 2015-10-12T03:15:34.145Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.719 34.801 1503.6420 04:17:59.11M 2015-10-12T03:15:34.350Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.719 34.801 1503.6420 04:17:59.31M 2015-10-12T03:15:34.550Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.719 34.800 1503.6421 04:17:59.51M 2015-10-12T03:15:34.770Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.718 34.800 1503.6417 04:17:59.71M 2015-10-12T03:15:34.960Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.799 1503.6415 04:17:59.92M 2015-10-12T03:15:35.160Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.717 34.798 1503.6404 04:18:00.13M 2015-10-12T03:15:35.365Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.716 34.797 1503.6401 04:18:00.33M 2015-10-12T03:15:35.565Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.715 34.796 1503.6401 04:18:00.53M 2015-10-12T03:15:35.770Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.715 34.796 1503.6409 04:18:00.73M 2015-10-12T03:15:35.970Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.796 1503.6399 04:18:00.93M 2015-10-12T03:15:36.175Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.796 1503.6396 04:18:01.14M 2015-10-12T03:15:36.380Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.715 34.796 1503.6395 04:18:01.34M 2015-10-12T03:15:36.585Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.715 34.796 1503.6405 04:18:01.54M 2015-10-12T03:15:36.785Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.716 34.796 1503.6403 04:18:01.74M 2015-10-12T03:15:36.985Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.717 34.797 1503.6422 04:18:01.94M 2015-10-12T03:15:37.220Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.718 34.798 1503.6442 04:18:02.16M 2015-10-12T03:15:37.390Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.721 34.801 1503.6464 04:18:02.36M 2015-10-12T03:15:37.595Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.721 34.801 1503.6456 04:18:02.56M 2015-10-12T03:15:37.800Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.721 34.802 1503.6462 04:18:02.76M 2015-10-12T03:15:38.000Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.722 34.803 1503.6467 04:18:02.95M 2015-10-12T03:15:38.205Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.722 34.803 1503.6466 04:18:03.17M 2015-10-12T03:15:38.410Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.722 34.803 1503.6461 04:18:03.37M 2015-10-12T03:15:38.615Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.721 34.803 1503.6456 04:18:03.57M 2015-10-12T03:15:38.815Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.721 34.802 1503.6442 04:18:03.77M 2015-10-12T03:15:39.021Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.721 34.802 1503.6444 04:18:03.97M 2015-10-12T03:15:39.240Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.721 34.802 1503.6448 04:18:04.19M 2015-10-12T03:15:39.425Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.722 34.803 1503.6455 04:18:04.40M 2015-10-12T03:15:39.625Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.722 34.803 1503.6458 04:18:04.59M 2015-10-12T03:15:39.830Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.722 34.803 1503.6460 04:18:04.78M 2015-10-12T03:15:40.035Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.722 34.803 1503.6440 04:18:05.01M 2015-10-12T03:15:40.235Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.721 34.803 1503.6437 04:18:05.20M 2015-10-12T03:15:40.440Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.721 34.803 1503.6438 04:18:05.40M 2015-10-12T03:15:40.640Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.721 34.803 1503.6447 04:18:05.60M 2015-10-12T03:15:40.845Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.721 34.802 1503.6442 04:18:05.80M 2015-10-12T03:15:41.060Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.720 34.802 1503.6436 04:18:06.02M 2015-10-12T03:15:41.250Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.721 34.802 1503.6439 04:18:06.22M 2015-10-12T03:15:41.455Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.721 34.802 1503.6450 04:18:06.42M 2015-10-12T03:15:41.655Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.722 34.803 1503.6459 04:18:06.61M 2015-10-12T03:15:41.860Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.722 34.803 1503.6460 04:18:06.81M 2015-10-12T03:15:42.065Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.722 34.803 1503.6466 04:18:07.04M 2015-10-12T03:15:42.265Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.721 34.802 1503.6462 04:18:07.24M 2015-10-12T03:15:42.470Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.717 34.798 1503.6409 04:18:07.43M 2015-10-12T03:15:42.670Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.716 34.798 1503.6403 04:18:07.63M 2015-10-12T03:15:42.875Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.716 34.797 1503.6399 04:18:07.83M 2015-10-12T03:15:43.080Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.715 34.796 1503.6403 04:18:08.05M 2015-10-12T03:15:43.280Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.714 34.795 1503.6385 04:18:08.25M 2015-10-12T03:15:43.485Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.713 34.794 1503.6390 04:18:08.44M 2015-10-12T03:15:43.740Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.713 34.793 1503.6400 04:18:08.65M 2015-10-12T03:15:43.890Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.712 34.792 1503.6395 04:18:08.86M 2015-10-12T03:15:44.095Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.712 34.792 1503.6398 04:18:09.07M 2015-10-12T03:15:44.300Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.713 34.793 1503.6411 04:18:09.26M 2015-10-12T03:15:44.500Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.715 34.794 1503.6422 04:18:09.46M 2015-10-12T03:15:44.700Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.716 34.795 1503.6434 04:18:09.66M 2015-10-12T03:15:44.905Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.717 34.796 1503.6448 04:18:09.86M 2015-10-12T03:15:45.110Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.717 34.796 1503.6444 04:18:10.08M 2015-10-12T03:15:45.310Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.716 34.796 1503.6437 04:18:10.28M 2015-10-12T03:15:45.515Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.716 34.796 1503.6444 04:18:10.48M 2015-10-12T03:15:45.715Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.716 34.796 1503.6438 04:18:10.68M 2015-10-12T03:15:45.940Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.715 34.795 1503.6422 04:18:10.87M 2015-10-12T03:15:46.125Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.714 34.794 1503.6405 04:18:11.09M 2015-10-12T03:15:46.330Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.712 34.793 1503.6388 04:18:11.29M 2015-10-12T03:15:46.535Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.711 34.792 1503.6359 04:18:11.49M 2015-10-12T03:15:46.735Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.797 1503.6412 04:18:11.69M 2015-10-12T03:15:46.935Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6418 04:18:11.89M 2015-10-12T03:15:47.140Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.719 34.800 1503.6420 04:18:12.11M 2015-10-12T03:15:47.340Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.717 34.798 1503.6400 04:18:12.31M 2015-10-12T03:15:47.545Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.717 34.798 1503.6393 04:18:12.51M 2015-10-12T03:15:47.750Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.717 34.798 1503.6393 04:18:12.71M 2015-10-12T03:15:47.950Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.717 34.799 1503.6398 04:18:12.90M 2015-10-12T03:15:48.170Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.718 34.799 1503.6410 04:18:13.12M 2015-10-12T03:15:48.356Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.718 34.800 1503.6412 04:18:13.34M 2015-10-12T03:15:48.560Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.711 34.794 1503.6337 04:18:13.52M 2015-10-12T03:15:48.765Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.713 34.795 1503.6348 04:18:13.72M 2015-10-12T03:15:48.971Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.713 34.795 1503.6345 04:18:13.92M 2015-10-12T03:15:49.171Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.714 34.796 1503.6351 04:18:14.14M 2015-10-12T03:15:49.375Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.715 34.797 1503.6359 04:18:14.34M 2015-10-12T03:15:49.575Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.715 34.798 1503.6360 04:18:14.54M 2015-10-12T03:15:49.780Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.716 34.799 1503.6364 04:18:14.74M 2015-10-12T03:15:49.985Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.717 34.799 1503.6377 04:18:14.93M 2015-10-12T03:15:50.185Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.719 34.801 1503.6401 04:18:15.15M 2015-10-12T03:15:50.390Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.719 34.801 1503.6409 04:18:15.35M 2015-10-12T03:15:50.590Z|I-OCEAN7-304-XXXX| 27.64 13.985 41.719 34.801 1503.6404 04:18:15.55M 2015-10-12T03:15:50.796Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.719 34.801 1503.6406 04:18:15.75M 2015-10-12T03:15:50.996Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.719 34.801 1503.6407 04:18:15.95M 2015-10-12T03:15:51.196Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.724 34.806 1503.6459 04:18:16.17M 2015-10-12T03:15:51.400Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.725 34.806 1503.6467 04:18:16.36M 2015-10-12T03:15:51.606Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.725 34.806 1503.6478 04:18:16.57M 2015-10-12T03:15:51.810Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.724 34.805 1503.6467 04:18:16.77M 2015-10-12T03:15:52.011Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.722 34.803 1503.6461 04:18:16.96M 2015-10-12T03:15:52.219Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.720 34.801 1503.6438 04:18:17.18M 2015-10-12T03:15:52.423Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.719 34.800 1503.6442 04:18:17.38M 2015-10-12T03:15:52.636Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.719 34.799 1503.6437 04:18:17.58M 2015-10-12T03:15:52.826Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.718 34.799 1503.6428 04:18:17.80M 2015-10-12T03:15:53.026Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.717 34.798 1503.6418 04:18:18.00M 2015-10-12T03:15:53.231Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.717 34.798 1503.6417 04:18:18.20M 2015-10-12T03:15:53.431Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.718 34.799 1503.6417 04:18:18.40M 2015-10-12T03:15:53.636Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.718 34.799 1503.6426 04:18:18.60M 2015-10-12T03:15:53.841Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.718 34.798 1503.6428 04:18:18.79M 2015-10-12T03:15:54.046Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.718 34.798 1503.6433 04:18:19.01M 2015-10-12T03:15:54.241Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.717 34.798 1503.6437 04:18:19.22M 2015-10-12T03:15:54.451Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.717 34.797 1503.6431 04:18:19.41M 2015-10-12T03:15:54.651Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.716 34.797 1503.6429 04:18:19.61M 2015-10-12T03:15:54.856Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.716 34.797 1503.6428 04:18:19.81M 2015-10-12T03:15:55.061Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.716 34.797 1503.6416 04:18:20.03M 2015-10-12T03:15:55.262Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.716 34.797 1503.6407 04:18:20.23M 2015-10-12T03:15:55.466Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.715 34.796 1503.6409 04:18:20.43M 2015-10-12T03:15:55.666Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.715 34.796 1503.6414 04:18:20.63M 2015-10-12T03:15:55.871Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.715 34.795 1503.6415 04:18:20.83M 2015-10-12T03:15:56.076Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.715 34.795 1503.6409 04:18:21.04M 2015-10-12T03:15:56.276Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.714 34.795 1503.6406 04:18:21.24M 2015-10-12T03:15:56.481Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.714 34.794 1503.6403 04:18:21.44M 2015-10-12T03:15:56.681Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.715 34.795 1503.6412 04:18:21.64M 2015-10-12T03:15:56.881Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.715 34.796 1503.6414 04:18:21.84M 2015-10-12T03:15:57.106Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.714 34.794 1503.6390 04:18:22.06M 2015-10-12T03:15:57.291Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.713 34.794 1503.6383 04:18:22.27M 2015-10-12T03:15:57.496Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.713 34.794 1503.6379 04:18:22.46M 2015-10-12T03:15:57.696Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.713 34.794 1503.6375 04:18:22.66M 2015-10-12T03:15:57.902Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.712 34.793 1503.6370 04:18:22.85M 2015-10-12T03:15:58.106Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.712 34.792 1503.6371 04:18:23.07M 2015-10-12T03:15:58.306Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.710 34.792 1503.6338 04:18:23.27M 2015-10-12T03:15:58.506Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.710 34.792 1503.6321 04:18:23.47M 2015-10-12T03:15:58.711Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.718 34.799 1503.6407 04:18:23.67M 2015-10-12T03:15:58.916Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.718 34.800 1503.6420 04:18:23.87M 2015-10-12T03:15:59.139Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.720 34.802 1503.6437 04:18:24.09M 2015-10-12T03:15:59.321Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.721 34.802 1503.6444 04:18:24.29M 2015-10-12T03:15:59.540Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.722 34.803 1503.6447 04:18:24.48M 2015-10-12T03:15:59.731Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.723 34.805 1503.6448 04:18:24.68M 2015-10-12T03:15:59.931Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.724 34.806 1503.6454 04:18:24.89M