2015-10-12T03:14:00.131Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.728 34.807 1503.6553 04:16:25.10M 2015-10-12T03:14:00.336Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.727 34.807 1503.6545 04:16:25.29M 2015-10-12T03:14:00.536Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.726 34.805 1503.6528 04:16:25.49M 2015-10-12T03:14:00.736Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.724 34.803 1503.6510 04:16:25.69M 2015-10-12T03:14:00.961Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.723 34.802 1503.6497 04:16:25.89M 2015-10-12T03:14:01.361Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.722 34.802 1503.6489 04:16:26.13M 2015-10-12T03:14:01.361Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.721 34.801 1503.6479 04:16:26.40M 2015-10-12T03:14:01.566Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.723 34.803 1503.6497 04:16:26.52M 2015-10-12T03:14:01.771Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.724 34.803 1503.6506 04:16:26.72M 2015-10-12T03:14:01.971Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.722 34.801 1503.6481 04:16:26.92M 2015-10-12T03:14:02.176Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.721 34.801 1503.6472 04:16:27.14M 2015-10-12T03:14:02.376Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.720 34.799 1503.6469 04:16:27.34M 2015-10-12T03:14:02.581Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.719 34.799 1503.6466 04:16:27.54M 2015-10-12T03:14:02.781Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.719 34.798 1503.6473 04:16:27.74M 2015-10-12T03:14:03.031Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.719 34.798 1503.6476 04:16:27.93M 2015-10-12T03:14:03.186Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.718 34.797 1503.6477 04:16:28.20M 2015-10-12T03:14:03.396Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.717 34.796 1503.6464 04:16:28.35M 2015-10-12T03:14:03.596Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.717 34.797 1503.6461 04:16:28.55M 2015-10-12T03:14:03.796Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.717 34.797 1503.6453 04:16:28.75M 2015-10-12T03:14:04.001Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.718 34.797 1503.6454 04:16:28.95M 2015-10-12T03:14:04.206Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.718 34.797 1503.6456 04:16:29.17M 2015-10-12T03:14:04.406Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.718 34.798 1503.6454 04:16:29.37M 2015-10-12T03:14:04.611Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.719 34.798 1503.6459 04:16:29.56M 2015-10-12T03:14:04.811Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.719 34.799 1503.6458 04:16:29.77M 2015-10-12T03:14:05.020Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.720 34.800 1503.6461 04:16:29.96M 2015-10-12T03:14:05.222Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.800 1503.6450 04:16:30.18M 2015-10-12T03:14:05.460Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.800 1503.6451 04:16:30.38M 2015-10-12T03:14:05.626Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.719 34.800 1503.6453 04:16:30.60M 2015-10-12T03:14:05.826Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.799 1503.6455 04:16:30.78M 2015-10-12T03:14:06.031Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.799 1503.6455 04:16:31.00M 2015-10-12T03:14:06.231Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.719 34.799 1503.6454 04:16:31.20M 2015-10-12T03:14:06.436Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.719 34.799 1503.6451 04:16:31.39M 2015-10-12T03:14:06.641Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.719 34.799 1503.6451 04:16:31.60M 2015-10-12T03:14:06.846Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.719 34.799 1503.6448 04:16:31.80M 2015-10-12T03:14:07.046Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.719 34.799 1503.6449 04:16:32.01M 2015-10-12T03:14:07.251Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.719 34.799 1503.6461 04:16:32.21M 2015-10-12T03:14:07.456Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.720 34.799 1503.6471 04:16:32.41M 2015-10-12T03:14:07.656Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.719 34.798 1503.6478 04:16:32.61M 2015-10-12T03:14:07.862Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.719 34.798 1503.6478 04:16:32.81M 2015-10-12T03:14:08.099Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.719 34.798 1503.6478 04:16:33.03M 2015-10-12T03:14:08.281Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.720 34.799 1503.6486 04:16:33.23M 2015-10-12T03:14:08.466Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.721 34.799 1503.6493 04:16:33.43M 2015-10-12T03:14:08.671Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.721 34.800 1503.6489 04:16:33.62M 2015-10-12T03:14:08.871Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.720 34.800 1503.6483 04:16:33.83M 2015-10-12T03:14:09.076Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.720 34.800 1503.6472 04:16:34.04M 2015-10-12T03:14:09.281Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.720 34.800 1503.6467 04:16:34.24M 2015-10-12T03:14:09.481Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.720 34.800 1503.6470 04:16:34.44M 2015-10-12T03:14:09.686Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.721 34.801 1503.6473 04:16:34.64M 2015-10-12T03:14:09.906Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.722 34.801 1503.6479 04:16:34.84M 2015-10-12T03:14:10.091Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.722 34.802 1503.6490 04:16:35.08M 2015-10-12T03:14:10.296Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.722 34.801 1503.6478 04:16:35.26M 2015-10-12T03:14:10.502Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.721 34.801 1503.6477 04:16:35.46M 2015-10-12T03:14:10.702Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.721 34.801 1503.6461 04:16:35.66M 2015-10-12T03:14:10.916Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.724 34.804 1503.6495 04:16:35.86M 2015-10-12T03:14:11.106Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.724 34.804 1503.6499 04:16:36.07M 2015-10-12T03:14:11.311Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.724 34.803 1503.6501 04:16:36.27M 2015-10-12T03:14:11.516Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.723 34.803 1503.6504 04:16:36.47M 2015-10-12T03:14:11.716Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.723 34.803 1503.6504 04:16:36.67M 2015-10-12T03:14:11.921Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.724 34.801 1503.6564 04:16:36.87M 2015-10-12T03:14:12.126Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.724 34.801 1503.6576 04:16:37.09M 2015-10-12T03:14:12.326Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.720 34.797 1503.6525 04:16:37.29M 2015-10-12T03:14:12.531Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.719 34.796 1503.6514 04:16:37.49M 2015-10-12T03:14:12.731Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.718 34.795 1503.6506 04:16:37.69M 2015-10-12T03:14:12.936Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.717 34.795 1503.6493 04:16:37.88M 2015-10-12T03:14:13.136Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.717 34.795 1503.6490 04:16:38.10M 2015-10-12T03:14:13.341Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.717 34.795 1503.6481 04:16:38.30M 2015-10-12T03:14:13.546Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.711 34.790 1503.6415 04:16:38.50M 2015-10-12T03:14:13.746Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.711 34.790 1503.6403 04:16:38.70M 2015-10-12T03:14:13.951Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.711 34.790 1503.6392 04:16:38.90M 2015-10-12T03:14:14.151Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.712 34.791 1503.6395 04:16:39.12M 2015-10-12T03:14:14.372Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.712 34.792 1503.6395 04:16:39.32M 2015-10-12T03:14:14.556Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.713 34.793 1503.6398 04:16:39.53M 2015-10-12T03:14:14.761Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.713 34.794 1503.6403 04:16:39.71M 2015-10-12T03:14:14.966Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.714 34.795 1503.6401 04:16:39.91M 2015-10-12T03:14:15.166Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.715 34.796 1503.6406 04:16:40.13M 2015-10-12T03:14:15.371Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.716 34.797 1503.6411 04:16:40.33M 2015-10-12T03:14:15.576Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6417 04:16:40.53M 2015-10-12T03:14:15.776Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.799 1503.6428 04:16:40.73M 2015-10-12T03:14:15.981Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.799 1503.6442 04:16:40.93M 2015-10-12T03:14:16.183Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6450 04:16:41.15M 2015-10-12T03:14:16.386Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.720 34.801 1503.6465 04:16:41.34M 2015-10-12T03:14:16.591Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.721 34.802 1503.6476 04:16:41.54M 2015-10-12T03:14:16.791Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.722 34.802 1503.6476 04:16:41.74M 2015-10-12T03:14:17.019Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.722 34.803 1503.6471 04:16:41.94M 2015-10-12T03:14:17.197Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.721 34.802 1503.6456 04:16:42.16M 2015-10-12T03:14:17.402Z|I-OCEAN7-304-XXXX| 27.73 13.986 41.721 34.802 1503.6455 04:16:42.36M 2015-10-12T03:14:17.607Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.721 34.802 1503.6450 04:16:42.56M 2015-10-12T03:14:17.807Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.720 34.802 1503.6432 04:16:42.76M 2015-10-12T03:14:18.011Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.720 34.801 1503.6426 04:16:42.96M 2015-10-12T03:14:18.211Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.720 34.801 1503.6433 04:16:43.18M 2015-10-12T03:14:18.417Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.720 34.801 1503.6436 04:16:43.38M 2015-10-12T03:14:18.622Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.720 34.802 1503.6440 04:16:43.58M 2015-10-12T03:14:18.837Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.721 34.802 1503.6432 04:16:43.78M 2015-10-12T03:14:19.027Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.717 34.799 1503.6396 04:16:44.01M 2015-10-12T03:14:19.227Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.717 34.798 1503.6393 04:16:44.19M 2015-10-12T03:14:19.432Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.717 34.798 1503.6400 04:16:44.39M 2015-10-12T03:14:19.637Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6415 04:16:44.59M 2015-10-12T03:14:19.836Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.715 34.796 1503.6406 04:16:44.79M 2015-10-12T03:14:20.037Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.796 1503.6409 04:16:45.01M 2015-10-12T03:14:20.247Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.716 34.797 1503.6423 04:16:45.20M 2015-10-12T03:14:20.447Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.717 34.797 1503.6438 04:16:45.41M 2015-10-12T03:14:20.647Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.718 34.797 1503.6455 04:16:45.60M 2015-10-12T03:14:20.852Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.718 34.798 1503.6465 04:16:45.80M 2015-10-12T03:14:21.057Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.715 34.795 1503.6440 04:16:46.02M 2015-10-12T03:14:21.262Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.716 34.795 1503.6444 04:16:46.22M 2015-10-12T03:14:21.463Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.716 34.794 1503.6447 04:16:46.42M 2015-10-12T03:14:21.662Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.716 34.795 1503.6449 04:16:46.62M 2015-10-12T03:14:21.867Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.715 34.794 1503.6449 04:16:46.82M 2015-10-12T03:14:22.072Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.715 34.794 1503.6449 04:16:47.04M 2015-10-12T03:14:22.272Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.714 34.794 1503.6433 04:16:47.24M 2015-10-12T03:14:22.477Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.714 34.794 1503.6422 04:16:47.44M 2015-10-12T03:14:22.682Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.715 34.795 1503.6428 04:16:47.64M 2015-10-12T03:14:22.887Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.716 34.796 1503.6429 04:16:47.84M 2015-10-12T03:14:23.087Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.717 34.797 1503.6453 04:16:48.05M 2015-10-12T03:14:23.352Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.718 34.798 1503.6464 04:16:48.25M 2015-10-12T03:14:23.492Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.720 34.799 1503.6472 04:16:48.51M 2015-10-12T03:14:23.692Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.721 34.801 1503.6476 04:16:48.65M 2015-10-12T03:14:23.897Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.721 34.801 1503.6465 04:16:48.85M 2015-10-12T03:14:24.103Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.721 34.801 1503.6470 04:16:49.07M 2015-10-12T03:14:24.307Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.721 34.801 1503.6466 04:16:49.27M 2015-10-12T03:14:24.507Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.720 34.801 1503.6444 04:16:49.47M 2015-10-12T03:14:24.712Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.719 34.800 1503.6429 04:16:49.67M 2015-10-12T03:14:24.912Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.718 34.799 1503.6428 04:16:49.86M 2015-10-12T03:14:25.117Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.717 34.798 1503.6417 04:16:50.08M 2015-10-12T03:14:25.317Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.717 34.798 1503.6425 04:16:50.28M 2015-10-12T03:14:25.522Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.717 34.798 1503.6417 04:16:50.48M 2015-10-12T03:14:25.727Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.717 34.798 1503.6422 04:16:50.68M 2015-10-12T03:14:25.940Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.717 34.798 1503.6417 04:16:50.88M 2015-10-12T03:14:26.132Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.797 1503.6401 04:16:51.10M 2015-10-12T03:14:26.332Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.797 1503.6400 04:16:51.30M 2015-10-12T03:14:26.537Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.716 34.797 1503.6406 04:16:51.49M 2015-10-12T03:14:26.743Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.796 1503.6409 04:16:51.70M 2015-10-12T03:14:26.942Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.722 34.802 1503.6482 04:16:51.90M 2015-10-12T03:14:27.147Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.723 34.803 1503.6487 04:16:52.11M 2015-10-12T03:14:27.352Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.723 34.803 1503.6493 04:16:52.31M 2015-10-12T03:14:27.552Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.724 34.803 1503.6503 04:16:52.51M 2015-10-12T03:14:27.772Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.725 34.804 1503.6521 04:16:52.71M 2015-10-12T03:14:27.957Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.726 34.805 1503.6523 04:16:52.92M 2015-10-12T03:14:28.162Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.726 34.805 1503.6527 04:16:53.12M 2015-10-12T03:14:28.367Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.725 34.805 1503.6523 04:16:53.33M 2015-10-12T03:14:28.567Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.725 34.804 1503.6519 04:16:53.52M 2015-10-12T03:14:28.772Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.724 34.803 1503.6508 04:16:53.72M 2015-10-12T03:14:28.972Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.723 34.802 1503.6506 04:16:53.92M 2015-10-12T03:14:29.177Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.722 34.802 1503.6492 04:16:54.14M 2015-10-12T03:14:29.385Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.722 34.801 1503.6488 04:16:54.34M 2015-10-12T03:14:29.582Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.722 34.801 1503.6482 04:16:54.54M 2015-10-12T03:14:29.787Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.721 34.801 1503.6473 04:16:54.74M 2015-10-12T03:14:29.987Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.721 34.801 1503.6451 04:16:54.94M 2015-10-12T03:14:30.192Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.801 1503.6443 04:16:55.16M 2015-10-12T03:14:30.397Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.719 34.800 1503.6431 04:16:55.36M 2015-10-12T03:14:30.602Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.718 34.799 1503.6418 04:16:55.56M 2015-10-12T03:14:30.802Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.719 34.800 1503.6428 04:16:55.76M 2015-10-12T03:14:31.007Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.720 34.801 1503.6434 04:16:55.95M 2015-10-12T03:14:31.207Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.720 34.802 1503.6442 04:16:56.17M 2015-10-12T03:14:31.407Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.721 34.802 1503.6439 04:16:56.37M 2015-10-12T03:14:31.612Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.722 34.803 1503.6453 04:16:56.57M 2015-10-12T03:14:31.817Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.722 34.803 1503.6462 04:16:56.77M 2015-10-12T03:14:32.017Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.723 34.805 1503.6471 04:16:56.97M 2015-10-12T03:14:32.237Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.725 34.806 1503.6483 04:16:57.19M 2015-10-12T03:14:32.422Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.724 34.805 1503.6481 04:16:57.40M 2015-10-12T03:14:32.627Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.723 34.804 1503.6478 04:16:57.58M 2015-10-12T03:14:32.832Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.723 34.803 1503.6473 04:16:57.78M 2015-10-12T03:14:33.037Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.722 34.803 1503.6473 04:16:58.00M 2015-10-12T03:14:33.237Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.709 34.791 1503.6345 04:16:58.20M 2015-10-12T03:14:33.443Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.709 34.790 1503.6337 04:16:58.40M 2015-10-12T03:14:33.642Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.708 34.789 1503.6323 04:16:58.60M 2015-10-12T03:14:33.847Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.707 34.788 1503.6318 04:16:58.80M 2015-10-12T03:14:34.047Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.707 34.788 1503.6329 04:16:59.02M 2015-10-12T03:14:34.252Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.708 34.789 1503.6334 04:16:59.22M 2015-10-12T03:14:34.457Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.708 34.788 1503.6337 04:16:59.41M 2015-10-12T03:14:34.657Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.707 34.788 1503.6331 04:16:59.61M 2015-10-12T03:14:34.863Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.707 34.788 1503.6328 04:16:59.81M 2015-10-12T03:14:35.062Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.708 34.789 1503.6328 04:17:00.03M 2015-10-12T03:14:35.267Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.709 34.789 1503.6344 04:17:00.23M 2015-10-12T03:14:35.472Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.710 34.790 1503.6359 04:17:00.43M 2015-10-12T03:14:35.672Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.712 34.792 1503.6384 04:17:00.63M 2015-10-12T03:14:35.877Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.713 34.793 1503.6396 04:17:00.83M 2015-10-12T03:14:36.082Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.714 34.794 1503.6411 04:17:01.05M 2015-10-12T03:14:36.282Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.714 34.795 1503.6410 04:17:01.25M 2015-10-12T03:14:36.487Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.715 34.795 1503.6404 04:17:01.45M 2015-10-12T03:14:36.707Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.796 1503.6406 04:17:01.65M 2015-10-12T03:14:36.887Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.797 1503.6405 04:17:01.86M 2015-10-12T03:14:37.092Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.717 34.797 1503.6417 04:17:02.06M 2015-10-12T03:14:37.297Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.717 34.798 1503.6422 04:17:02.26M 2015-10-12T03:14:37.502Z|I-OCEAN7-304-XXXX| 27.65 13.985 41.718 34.801 1503.6387 04:17:02.46M 2015-10-12T03:14:37.707Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.719 34.801 1503.6401 04:17:02.66M 2015-10-12T03:14:37.907Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.720 34.802 1503.6421 04:17:02.86M 2015-10-12T03:14:38.112Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.720 34.802 1503.6425 04:17:03.08M 2015-10-12T03:14:38.312Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.720 34.802 1503.6415 04:17:03.28M 2015-10-12T03:14:38.518Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.720 34.802 1503.6417 04:17:03.48M 2015-10-12T03:14:38.722Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.719 34.801 1503.6393 04:17:03.68M 2015-10-12T03:14:38.922Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.719 34.801 1503.6393 04:17:03.88M 2015-10-12T03:14:39.127Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.722 34.804 1503.6439 04:17:04.09M 2015-10-12T03:14:39.327Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.723 34.804 1503.6450 04:17:04.29M 2015-10-12T03:14:39.532Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.723 34.805 1503.6472 04:17:04.49M 2015-10-12T03:14:39.740Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.724 34.806 1503.6487 04:17:04.69M 2015-10-12T03:14:39.932Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.725 34.806 1503.6501 04:17:04.89M 2015-10-12T03:14:40.143Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.725 34.805 1503.6489 04:17:05.10M 2015-10-12T03:14:40.342Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.724 34.805 1503.6487 04:17:05.31M 2015-10-12T03:14:40.547Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.723 34.804 1503.6489 04:17:05.50M 2015-10-12T03:14:40.752Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.719 34.800 1503.6456 04:17:05.70M 2015-10-12T03:14:40.952Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.799 1503.6444 04:17:05.90M 2015-10-12T03:14:41.173Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.718 34.798 1503.6444 04:17:06.12M 2015-10-12T03:14:41.357Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.713 34.793 1503.6393 04:17:06.34M 2015-10-12T03:14:41.562Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.712 34.793 1503.6392 04:17:06.52M 2015-10-12T03:14:41.763Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.711 34.792 1503.6373 04:17:06.72M 2015-10-12T03:14:41.967Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.710 34.791 1503.6360 04:17:06.92M 2015-10-12T03:14:42.180Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.714 34.795 1503.6394 04:17:07.14M 2015-10-12T03:14:42.373Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.725 34.805 1503.6504 04:17:07.34M 2015-10-12T03:14:42.578Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.725 34.805 1503.6501 04:17:07.53M 2015-10-12T03:14:42.783Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.725 34.805 1503.6504 04:17:07.73M 2015-10-12T03:14:42.983Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.725 34.805 1503.6506 04:17:07.93M 2015-10-12T03:14:43.188Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.726 34.805 1503.6516 04:17:08.15M 2015-10-12T03:14:43.388Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.726 34.805 1503.6521 04:17:08.35M 2015-10-12T03:14:43.593Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.726 34.805 1503.6510 04:17:08.55M 2015-10-12T03:14:43.798Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.725 34.806 1503.6504 04:17:08.75M 2015-10-12T03:14:43.998Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.725 34.805 1503.6497 04:17:08.95M 2015-10-12T03:14:44.203Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.724 34.805 1503.6484 04:17:09.17M 2015-10-12T03:14:44.408Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.724 34.804 1503.6486 04:17:09.37M 2015-10-12T03:14:44.603Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.796 1503.6406 04:17:09.57M 2015-10-12T03:14:44.813Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.715 34.796 1503.6411 04:17:09.76M 2015-10-12T03:14:45.013Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.715 34.795 1503.6400 04:17:09.96M 2015-10-12T03:14:45.213Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.715 34.795 1503.6418 04:17:10.18M 2015-10-12T03:14:45.418Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.716 34.795 1503.6431 04:17:10.38M 2015-10-12T03:14:45.638Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.716 34.795 1503.6444 04:17:10.58M 2015-10-12T03:14:45.824Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.717 34.796 1503.6459 04:17:10.80M 2015-10-12T03:14:46.028Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.719 34.797 1503.6481 04:17:11.00M 2015-10-12T03:14:46.228Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.719 34.798 1503.6490 04:17:11.20M 2015-10-12T03:14:46.433Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.719 34.798 1503.6490 04:17:11.39M 2015-10-12T03:14:46.660Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.719 34.798 1503.6499 04:17:11.59M 2015-10-12T03:14:46.838Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.719 34.797 1503.6499 04:17:11.79M 2015-10-12T03:14:47.043Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.718 34.797 1503.6494 04:17:12.01M 2015-10-12T03:14:47.248Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.718 34.796 1503.6493 04:17:12.21M 2015-10-12T03:14:47.448Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.717 34.795 1503.6482 04:17:12.41M 2015-10-12T03:14:47.653Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.717 34.795 1503.6489 04:17:12.61M 2015-10-12T03:14:47.858Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.717 34.795 1503.6487 04:17:12.81M 2015-10-12T03:14:48.063Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.717 34.796 1503.6487 04:17:13.03M 2015-10-12T03:14:48.263Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.718 34.796 1503.6498 04:17:13.23M 2015-10-12T03:14:48.464Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.718 34.797 1503.6500 04:17:13.43M 2015-10-12T03:14:48.668Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.719 34.798 1503.6498 04:17:13.62M 2015-10-12T03:14:48.900Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.720 34.799 1503.6499 04:17:13.82M 2015-10-12T03:14:49.073Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.721 34.799 1503.6506 04:17:14.04M 2015-10-12T03:14:49.273Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.721 34.799 1503.6510 04:17:14.24M 2015-10-12T03:14:49.478Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.720 34.799 1503.6510 04:17:14.44M 2015-10-12T03:14:49.683Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.720 34.801 1503.6466 04:17:14.64M 2015-10-12T03:14:49.888Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.721 34.802 1503.6460 04:17:14.84M 2015-10-12T03:14:50.103Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.721 34.802 1503.6460 04:17:15.06M 2015-10-12T03:14:50.293Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.722 34.802 1503.6461 04:17:15.27M 2015-10-12T03:14:50.493Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.722 34.803 1503.6455 04:17:15.45M 2015-10-12T03:14:50.698Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.722 34.803 1503.6459 04:17:15.65M 2015-10-12T03:14:50.903Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.722 34.803 1503.6470 04:17:15.85M 2015-10-12T03:14:51.104Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.722 34.803 1503.6460 04:17:16.07M 2015-10-12T03:14:51.308Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.722 34.803 1503.6461 04:17:16.27M 2015-10-12T03:14:51.508Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.721 34.802 1503.6459 04:17:16.47M 2015-10-12T03:14:51.713Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.720 34.800 1503.6455 04:17:16.67M 2015-10-12T03:14:51.918Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.719 34.800 1503.6439 04:17:16.87M 2015-10-12T03:14:52.113Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.799 1503.6429 04:17:17.09M 2015-10-12T03:14:52.323Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.798 1503.6423 04:17:17.28M 2015-10-12T03:14:52.528Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.717 34.798 1503.6417 04:17:17.48M 2015-10-12T03:14:52.728Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.717 34.798 1503.6414 04:17:17.68M 2015-10-12T03:14:52.933Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.709 34.790 1503.6326 04:17:17.88M 2015-10-12T03:14:53.133Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.710 34.792 1503.6337 04:17:18.10M 2015-10-12T03:14:53.338Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.712 34.793 1503.6349 04:17:18.30M 2015-10-12T03:14:53.538Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.713 34.794 1503.6361 04:17:18.50M 2015-10-12T03:14:53.744Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.714 34.795 1503.6366 04:17:18.70M 2015-10-12T03:14:53.948Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.714 34.796 1503.6373 04:17:18.90M 2015-10-12T03:14:54.148Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.715 34.797 1503.6376 04:17:19.12M 2015-10-12T03:14:54.353Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.715 34.797 1503.6372 04:17:19.32M 2015-10-12T03:14:54.573Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.715 34.797 1503.6365 04:17:19.51M 2015-10-12T03:14:54.758Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.714 34.797 1503.6353 04:17:19.73M 2015-10-12T03:14:54.980Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.713 34.796 1503.6337 04:17:19.91M 2015-10-12T03:14:55.168Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.713 34.796 1503.6331 04:17:20.13M 2015-10-12T03:14:55.368Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.712 34.795 1503.6328 04:17:20.33M 2015-10-12T03:14:55.568Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.712 34.794 1503.6334 04:17:20.53M 2015-10-12T03:14:55.773Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.712 34.794 1503.6339 04:17:20.73M 2015-10-12T03:14:55.973Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.713 34.795 1503.6337 04:17:20.93M 2015-10-12T03:14:56.180Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.714 34.796 1503.6350 04:17:21.14M 2015-10-12T03:14:56.385Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.714 34.796 1503.6357 04:17:21.35M 2015-10-12T03:14:56.583Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.714 34.796 1503.6360 04:17:21.54M 2015-10-12T03:14:56.788Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.714 34.796 1503.6361 04:17:21.74M 2015-10-12T03:14:56.993Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.715 34.796 1503.6365 04:17:21.94M 2015-10-12T03:14:57.193Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.715 34.797 1503.6376 04:17:22.16M 2015-10-12T03:14:57.398Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.716 34.798 1503.6379 04:17:22.36M 2015-10-12T03:14:57.603Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.716 34.798 1503.6382 04:17:22.56M 2015-10-12T03:14:57.808Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.716 34.798 1503.6389 04:17:22.76M 2015-10-12T03:14:58.019Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.717 34.799 1503.6392 04:17:22.96M 2015-10-12T03:14:58.220Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.717 34.799 1503.6388 04:17:23.18M 2015-10-12T03:14:58.413Z|I-OCEAN7-304-XXXX| 27.63 13.985 41.717 34.799 1503.6383 04:17:23.38M 2015-10-12T03:14:58.613Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.717 34.799 1503.6384 04:17:23.57M 2015-10-12T03:14:58.818Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.717 34.799 1503.6389 04:17:23.77M 2015-10-12T03:14:59.043Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.717 34.799 1503.6385 04:17:23.97M 2015-10-12T03:14:59.223Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.717 34.799 1503.6383 04:17:24.21M 2015-10-12T03:14:59.428Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.716 34.798 1503.6378 04:17:24.39M 2015-10-12T03:14:59.633Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.716 34.798 1503.6376 04:17:24.59M 2015-10-12T03:14:59.833Z|I-OCEAN7-304-XXXX| 27.64 13.985 41.716 34.798 1503.6364 04:17:24.79M