2015-10-12T03:13:00.008Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.800 1503.6433 04:15:24.96M 2015-10-12T03:13:00.213Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.800 1503.6440 04:15:25.17M 2015-10-12T03:13:00.418Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.721 34.801 1503.6451 04:15:25.37M 2015-10-12T03:13:00.618Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.721 34.801 1503.6465 04:15:25.57M 2015-10-12T03:13:00.824Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.721 34.801 1503.6461 04:15:25.77M 2015-10-12T03:13:01.028Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.721 34.801 1503.6470 04:15:25.97M 2015-10-12T03:13:01.228Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.721 34.800 1503.6465 04:15:26.19M 2015-10-12T03:13:01.433Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.720 34.800 1503.6462 04:15:26.39M 2015-10-12T03:13:01.633Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.718 34.799 1503.6448 04:15:26.59M 2015-10-12T03:13:01.838Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.718 34.798 1503.6444 04:15:26.79M 2015-10-12T03:13:02.038Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.716 34.795 1503.6438 04:15:27.00M 2015-10-12T03:13:02.248Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.715 34.795 1503.6434 04:15:27.20M 2015-10-12T03:13:02.443Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.715 34.795 1503.6426 04:15:27.40M 2015-10-12T03:13:02.648Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.715 34.794 1503.6417 04:15:27.60M 2015-10-12T03:13:02.868Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.715 34.795 1503.6416 04:15:27.80M 2015-10-12T03:13:03.053Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.714 34.794 1503.6401 04:15:28.04M 2015-10-12T03:13:03.258Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.714 34.794 1503.6400 04:15:28.22M 2015-10-12T03:13:03.460Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.714 34.794 1503.6396 04:15:28.42M 2015-10-12T03:13:03.663Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.715 34.796 1503.6396 04:15:28.62M 2015-10-12T03:13:03.899Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.715 34.796 1503.6395 04:15:28.82M 2015-10-12T03:13:04.068Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.716 34.797 1503.6390 04:15:29.03M 2015-10-12T03:13:04.273Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.716 34.797 1503.6387 04:15:29.23M 2015-10-12T03:13:04.478Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.716 34.797 1503.6390 04:15:29.43M 2015-10-12T03:13:04.678Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.715 34.796 1503.6398 04:15:29.63M 2015-10-12T03:13:04.883Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.716 34.797 1503.6400 04:15:29.83M 2015-10-12T03:13:05.088Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.715 34.797 1503.6394 04:15:30.05M 2015-10-12T03:13:05.288Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.716 34.797 1503.6396 04:15:30.25M 2015-10-12T03:13:05.488Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.717 34.798 1503.6407 04:15:30.45M 2015-10-12T03:13:05.693Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.798 1503.6414 04:15:30.64M 2015-10-12T03:13:05.899Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.799 1503.6421 04:15:30.85M 2015-10-12T03:13:06.103Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.800 1503.6438 04:15:31.06M 2015-10-12T03:13:06.303Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.800 1503.6447 04:15:31.26M 2015-10-12T03:13:06.508Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.801 1503.6444 04:15:31.46M 2015-10-12T03:13:06.740Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.801 1503.6450 04:15:31.66M 2015-10-12T03:13:06.913Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.798 1503.6418 04:15:31.86M 2015-10-12T03:13:07.113Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.717 34.798 1503.6404 04:15:32.08M 2015-10-12T03:13:07.339Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.716 34.797 1503.6394 04:15:32.28M 2015-10-12T03:13:07.518Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.720 34.800 1503.6438 04:15:32.49M 2015-10-12T03:13:07.739Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.801 1503.6449 04:15:32.68M 2015-10-12T03:13:07.929Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.721 34.801 1503.6458 04:15:32.88M 2015-10-12T03:13:08.134Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.721 34.801 1503.6458 04:15:33.09M 2015-10-12T03:13:08.334Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.722 34.802 1503.6466 04:15:33.29M 2015-10-12T03:13:08.539Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.722 34.802 1503.6472 04:15:33.49M 2015-10-12T03:13:08.744Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.722 34.802 1503.6471 04:15:33.69M 2015-10-12T03:13:08.944Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.722 34.803 1503.6477 04:15:33.89M 2015-10-12T03:13:09.144Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.722 34.802 1503.6476 04:15:34.11M 2015-10-12T03:13:09.349Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.722 34.802 1503.6479 04:15:34.31M 2015-10-12T03:13:09.553Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.722 34.802 1503.6486 04:15:34.51M 2015-10-12T03:13:09.759Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.722 34.802 1503.6493 04:15:34.71M 2015-10-12T03:13:09.959Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.722 34.801 1503.6488 04:15:34.91M 2015-10-12T03:13:10.164Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.721 34.801 1503.6492 04:15:35.12M 2015-10-12T03:13:10.369Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.721 34.800 1503.6499 04:15:35.32M 2015-10-12T03:13:10.569Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.721 34.800 1503.6493 04:15:35.52M 2015-10-12T03:13:10.769Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.721 34.800 1503.6488 04:15:35.72M 2015-10-12T03:13:10.974Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.721 34.801 1503.6490 04:15:35.92M 2015-10-12T03:13:11.179Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.722 34.801 1503.6492 04:15:36.14M 2015-10-12T03:13:11.379Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.723 34.806 1503.6416 04:15:36.34M 2015-10-12T03:13:11.584Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.721 34.804 1503.6385 04:15:36.54M 2015-10-12T03:13:11.799Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.721 34.805 1503.6384 04:15:36.73M 2015-10-12T03:13:11.989Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.716 34.800 1503.6323 04:15:36.95M 2015-10-12T03:13:12.220Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.716 34.800 1503.6320 04:15:37.15M 2015-10-12T03:13:12.394Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.716 34.800 1503.6313 04:15:37.35M 2015-10-12T03:13:12.599Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.716 34.800 1503.6318 04:15:37.55M 2015-10-12T03:13:12.804Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.716 34.800 1503.6323 04:15:37.75M 2015-10-12T03:13:13.004Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.716 34.800 1503.6338 04:15:37.95M 2015-10-12T03:13:13.209Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.716 34.799 1503.6342 04:15:38.17M 2015-10-12T03:13:13.409Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.715 34.798 1503.6351 04:15:38.37M 2015-10-12T03:13:13.614Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.715 34.798 1503.6354 04:15:38.57M 2015-10-12T03:13:13.819Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.716 34.798 1503.6377 04:15:38.77M 2015-10-12T03:13:14.019Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.717 34.798 1503.6388 04:15:38.97M 2015-10-12T03:13:14.219Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.717 34.799 1503.6410 04:15:39.18M 2015-10-12T03:13:14.460Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.799 1503.6423 04:15:39.38M 2015-10-12T03:13:14.629Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.799 1503.6427 04:15:39.58M 2015-10-12T03:13:14.829Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.799 1503.6442 04:15:39.78M 2015-10-12T03:13:15.034Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.720 34.800 1503.6458 04:15:40.00M 2015-10-12T03:13:15.239Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.720 34.801 1503.6465 04:15:40.20M 2015-10-12T03:13:15.439Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.721 34.801 1503.6465 04:15:40.40M 2015-10-12T03:13:15.644Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.712 34.793 1503.6373 04:15:40.60M 2015-10-12T03:13:15.844Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.712 34.793 1503.6365 04:15:40.80M 2015-10-12T03:13:16.049Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.711 34.791 1503.6355 04:15:41.01M 2015-10-12T03:13:16.269Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.710 34.791 1503.6342 04:15:41.21M 2015-10-12T03:13:16.454Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.710 34.791 1503.6349 04:15:41.43M 2015-10-12T03:13:16.659Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.710 34.791 1503.6345 04:15:41.61M 2015-10-12T03:13:16.864Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.716 34.796 1503.6406 04:15:41.81M 2015-10-12T03:13:17.064Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.797 1503.6398 04:15:42.03M 2015-10-12T03:13:17.269Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.716 34.797 1503.6404 04:15:42.23M 2015-10-12T03:13:17.474Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.716 34.797 1503.6409 04:15:42.43M 2015-10-12T03:13:17.699Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.712 34.793 1503.6365 04:15:42.63M 2015-10-12T03:13:17.879Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.711 34.793 1503.6356 04:15:42.83M 2015-10-12T03:13:18.079Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.711 34.793 1503.6340 04:15:43.04M 2015-10-12T03:13:18.279Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.711 34.793 1503.6339 04:15:43.24M 2015-10-12T03:13:18.484Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.711 34.793 1503.6338 04:15:43.44M 2015-10-12T03:13:18.689Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.711 34.793 1503.6337 04:15:43.64M 2015-10-12T03:13:18.889Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.712 34.794 1503.6335 04:15:43.84M 2015-10-12T03:13:19.094Z|I-OCEAN7-304-XXXX| 27.63 13.985 41.712 34.794 1503.6324 04:15:44.06M 2015-10-12T03:13:19.299Z|I-OCEAN7-304-XXXX| 27.63 13.985 41.713 34.795 1503.6335 04:15:44.26M 2015-10-12T03:13:19.499Z|I-OCEAN7-304-XXXX| 27.61 13.985 41.714 34.797 1503.6345 04:15:44.46M 2015-10-12T03:13:19.704Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.715 34.798 1503.6366 04:15:44.66M 2015-10-12T03:13:19.940Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.716 34.798 1503.6376 04:15:44.85M 2015-10-12T03:13:20.109Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.717 34.799 1503.6392 04:15:45.07M 2015-10-12T03:13:20.314Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.718 34.800 1503.6403 04:15:45.27M 2015-10-12T03:13:20.519Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.716 34.798 1503.6367 04:15:45.47M 2015-10-12T03:13:20.734Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.715 34.795 1503.6422 04:15:45.67M 2015-10-12T03:13:20.919Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.714 34.794 1503.6414 04:15:45.89M 2015-10-12T03:13:21.124Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.712 34.792 1503.6396 04:15:46.09M 2015-10-12T03:13:21.329Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.712 34.792 1503.6389 04:15:46.29M 2015-10-12T03:13:21.529Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.711 34.791 1503.6382 04:15:46.49M 2015-10-12T03:13:21.734Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.710 34.790 1503.6373 04:15:46.68M 2015-10-12T03:13:21.939Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.710 34.790 1503.6364 04:15:46.88M 2015-10-12T03:13:22.139Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.711 34.791 1503.6383 04:15:47.10M 2015-10-12T03:13:22.339Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.712 34.792 1503.6385 04:15:47.30M 2015-10-12T03:13:22.544Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.714 34.794 1503.6400 04:15:47.50M 2015-10-12T03:13:22.749Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.715 34.795 1503.6404 04:15:47.70M 2015-10-12T03:13:22.954Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.715 34.795 1503.6404 04:15:47.90M 2015-10-12T03:13:23.159Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.715 34.795 1503.6407 04:15:48.12M 2015-10-12T03:13:23.359Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.718 34.798 1503.6444 04:15:48.32M 2015-10-12T03:13:23.564Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.719 34.799 1503.6450 04:15:48.52M 2015-10-12T03:13:23.779Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.717 34.797 1503.6426 04:15:48.72M 2015-10-12T03:13:23.964Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.717 34.797 1503.6425 04:15:48.91M 2015-10-12T03:13:24.169Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.717 34.797 1503.6429 04:15:49.13M 2015-10-12T03:13:24.374Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.717 34.798 1503.6438 04:15:49.33M 2015-10-12T03:13:24.574Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.718 34.798 1503.6436 04:15:49.53M 2015-10-12T03:13:24.779Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.713 34.793 1503.6385 04:15:49.73M 2015-10-12T03:13:24.980Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.713 34.793 1503.6385 04:15:49.93M 2015-10-12T03:13:25.199Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.713 34.793 1503.6390 04:15:50.15M 2015-10-12T03:13:25.389Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.713 34.793 1503.6395 04:15:50.36M 2015-10-12T03:13:25.594Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.712 34.792 1503.6400 04:15:50.55M 2015-10-12T03:13:25.794Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.712 34.792 1503.6382 04:15:50.75M 2015-10-12T03:13:25.994Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.711 34.792 1503.6372 04:15:50.94M 2015-10-12T03:13:26.220Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.711 34.791 1503.6359 04:15:51.16M 2015-10-12T03:13:26.404Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.711 34.792 1503.6366 04:15:51.36M 2015-10-12T03:13:26.604Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.712 34.793 1503.6366 04:15:51.56M 2015-10-12T03:13:26.809Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.713 34.794 1503.6376 04:15:51.76M 2015-10-12T03:13:27.014Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.713 34.794 1503.6378 04:15:51.96M 2015-10-12T03:13:27.214Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.713 34.794 1503.6371 04:15:52.18M 2015-10-12T03:13:27.414Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.716 34.797 1503.6415 04:15:52.38M 2015-10-12T03:13:27.619Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.717 34.798 1503.6416 04:15:52.57M 2015-10-12T03:13:27.869Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.717 34.798 1503.6436 04:15:52.77M 2015-10-12T03:13:28.024Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.798 1503.6438 04:15:53.04M 2015-10-12T03:13:28.229Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.718 34.799 1503.6445 04:15:53.19M 2015-10-12T03:13:28.434Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.799 1503.6436 04:15:53.39M 2015-10-12T03:13:28.634Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.799 1503.6442 04:15:53.59M 2015-10-12T03:13:28.839Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.799 1503.6447 04:15:53.79M 2015-10-12T03:13:29.039Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.719 34.799 1503.6443 04:15:54.01M 2015-10-12T03:13:29.244Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.719 34.798 1503.6448 04:15:54.21M 2015-10-12T03:13:29.449Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.719 34.799 1503.6449 04:15:54.41M 2015-10-12T03:13:29.669Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.719 34.799 1503.6450 04:15:54.60M 2015-10-12T03:13:29.854Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.719 34.799 1503.6448 04:15:54.82M 2015-10-12T03:13:30.059Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.799 1503.6443 04:15:55.02M 2015-10-12T03:13:30.264Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.799 1503.6440 04:15:55.22M 2015-10-12T03:13:30.465Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.718 34.798 1503.6438 04:15:55.42M 2015-10-12T03:13:30.665Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.799 1503.6440 04:15:55.62M 2015-10-12T03:13:30.869Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.719 34.799 1503.6454 04:15:55.82M 2015-10-12T03:13:31.074Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.719 34.798 1503.6462 04:15:56.04M 2015-10-12T03:13:31.274Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.800 1503.6436 04:15:56.24M 2015-10-12T03:13:31.479Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.800 1503.6439 04:15:56.43M 2015-10-12T03:13:31.679Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.720 34.801 1503.6439 04:15:56.63M 2015-10-12T03:13:31.884Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.720 34.801 1503.6442 04:15:56.83M 2015-10-12T03:13:32.089Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.720 34.801 1503.6442 04:15:57.05M 2015-10-12T03:13:32.295Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.720 34.802 1503.6434 04:15:57.25M 2015-10-12T03:13:32.494Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.720 34.802 1503.6421 04:15:57.45M 2015-10-12T03:13:32.694Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.720 34.802 1503.6414 04:15:57.65M 2015-10-12T03:13:32.900Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.720 34.802 1503.6411 04:15:57.85M 2015-10-12T03:13:33.100Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.720 34.802 1503.6422 04:15:58.07M 2015-10-12T03:13:33.305Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.720 34.802 1503.6427 04:15:58.27M 2015-10-12T03:13:33.510Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.721 34.802 1503.6444 04:15:58.47M 2015-10-12T03:13:33.715Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.721 34.802 1503.6443 04:15:58.67M 2015-10-12T03:13:33.920Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.721 34.802 1503.6439 04:15:58.87M 2015-10-12T03:13:34.135Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.721 34.802 1503.6454 04:15:59.08M 2015-10-12T03:13:34.320Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.721 34.802 1503.6467 04:15:59.30M 2015-10-12T03:13:34.525Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.722 34.802 1503.6477 04:15:59.48M 2015-10-12T03:13:34.725Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.722 34.802 1503.6487 04:15:59.68M 2015-10-12T03:13:34.930Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.722 34.802 1503.6483 04:15:59.88M 2015-10-12T03:13:35.140Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.721 34.801 1503.6484 04:16:00.10M 2015-10-12T03:13:35.335Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.721 34.801 1503.6489 04:16:00.30M 2015-10-12T03:13:35.540Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.721 34.801 1503.6492 04:16:00.50M 2015-10-12T03:13:35.740Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.721 34.801 1503.6479 04:16:00.70M 2015-10-12T03:13:35.945Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.721 34.801 1503.6477 04:16:00.89M 2015-10-12T03:13:36.150Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.722 34.802 1503.6476 04:16:01.11M 2015-10-12T03:13:36.350Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.721 34.802 1503.6465 04:16:01.31M 2015-10-12T03:13:36.555Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.720 34.801 1503.6449 04:16:01.51M 2015-10-12T03:13:36.755Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.721 34.801 1503.6448 04:16:01.71M 2015-10-12T03:13:36.960Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.801 1503.6442 04:16:01.91M 2015-10-12T03:13:37.165Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.720 34.801 1503.6436 04:16:02.13M 2015-10-12T03:13:37.365Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.719 34.800 1503.6417 04:16:02.33M 2015-10-12T03:13:37.570Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.718 34.799 1503.6396 04:16:02.52M 2015-10-12T03:13:37.770Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.717 34.799 1503.6393 04:16:02.72M 2015-10-12T03:13:37.975Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.717 34.799 1503.6388 04:16:02.92M 2015-10-12T03:13:38.180Z|I-OCEAN7-304-XXXX| 27.65 13.985 41.720 34.802 1503.6414 04:16:03.14M 2015-10-12T03:13:38.380Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.721 34.801 1503.6466 04:16:03.34M 2015-10-12T03:13:38.600Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.722 34.802 1503.6476 04:16:03.54M 2015-10-12T03:13:38.790Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.722 34.801 1503.6481 04:16:03.76M 2015-10-12T03:13:38.990Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.722 34.801 1503.6492 04:16:03.94M 2015-10-12T03:13:39.195Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.723 34.802 1503.6504 04:16:04.16M 2015-10-12T03:13:39.395Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.726 34.805 1503.6536 04:16:04.36M 2015-10-12T03:13:39.600Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.726 34.805 1503.6537 04:16:04.55M 2015-10-12T03:13:39.820Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.725 34.804 1503.6532 04:16:04.75M 2015-10-12T03:13:40.005Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.725 34.804 1503.6528 04:16:04.96M 2015-10-12T03:13:40.210Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.719 34.799 1503.6459 04:16:05.17M 2015-10-12T03:13:40.410Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.718 34.798 1503.6443 04:16:05.37M 2015-10-12T03:13:40.615Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.798 1503.6433 04:16:05.57M 2015-10-12T03:13:40.820Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.717 34.798 1503.6425 04:16:05.77M 2015-10-12T03:13:41.020Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.717 34.797 1503.6420 04:16:05.97M 2015-10-12T03:13:41.225Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.797 1503.6401 04:16:06.19M 2015-10-12T03:13:41.425Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.797 1503.6394 04:16:06.39M 2015-10-12T03:13:41.630Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.715 34.796 1503.6385 04:16:06.58M 2015-10-12T03:13:41.835Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.715 34.797 1503.6385 04:16:06.78M 2015-10-12T03:13:42.035Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.797 1503.6393 04:16:07.00M 2015-10-12T03:13:42.240Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.716 34.797 1503.6400 04:16:07.20M 2015-10-12T03:13:42.445Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.716 34.798 1503.6395 04:16:07.40M 2015-10-12T03:13:42.645Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.717 34.798 1503.6404 04:16:07.60M 2015-10-12T03:13:42.850Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.717 34.798 1503.6412 04:16:07.80M 2015-10-12T03:13:43.280Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.717 34.798 1503.6414 04:16:08.02M 2015-10-12T03:13:43.280Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.718 34.799 1503.6427 04:16:08.32M 2015-10-12T03:13:43.485Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.799 1503.6431 04:16:08.44M 2015-10-12T03:13:43.685Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.799 1503.6432 04:16:08.64M 2015-10-12T03:13:43.890Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.799 1503.6437 04:16:08.84M 2015-10-12T03:13:44.095Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6433 04:16:09.06M 2015-10-12T03:13:44.300Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.800 1503.6444 04:16:09.26M 2015-10-12T03:13:44.500Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.718 34.799 1503.6438 04:16:09.46M 2015-10-12T03:13:44.700Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.718 34.799 1503.6432 04:16:09.66M 2015-10-12T03:13:44.905Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.718 34.799 1503.6422 04:16:09.85M 2015-10-12T03:13:45.110Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.717 34.798 1503.6414 04:16:10.07M 2015-10-12T03:13:45.310Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.716 34.797 1503.6405 04:16:10.27M 2015-10-12T03:13:45.515Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.797 1503.6396 04:16:10.47M 2015-10-12T03:13:45.715Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.796 1503.6400 04:16:10.67M 2015-10-12T03:13:45.920Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.715 34.796 1503.6400 04:16:10.87M 2015-10-12T03:13:46.139Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.716 34.796 1503.6405 04:16:11.09M 2015-10-12T03:13:46.325Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.716 34.796 1503.6404 04:16:11.29M 2015-10-12T03:13:46.530Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.797 1503.6405 04:16:11.49M 2015-10-12T03:13:46.730Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.716 34.797 1503.6411 04:16:11.69M 2015-10-12T03:13:46.940Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.716 34.797 1503.6412 04:16:11.88M 2015-10-12T03:13:47.143Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.717 34.798 1503.6417 04:16:12.11M 2015-10-12T03:13:47.345Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.798 1503.6426 04:16:12.30M 2015-10-12T03:13:47.565Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.799 1503.6439 04:16:12.50M 2015-10-12T03:13:47.745Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.717 34.798 1503.6423 04:16:12.72M 2015-10-12T03:13:47.950Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.717 34.797 1503.6420 04:16:12.90M 2015-10-12T03:13:48.150Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.797 1503.6417 04:16:13.12M 2015-10-12T03:13:48.355Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.715 34.795 1503.6394 04:16:13.32M 2015-10-12T03:13:48.560Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.717 34.797 1503.6417 04:16:13.52M 2015-10-12T03:13:48.760Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.718 34.799 1503.6421 04:16:13.72M 2015-10-12T03:13:48.965Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.720 34.801 1503.6432 04:16:13.91M 2015-10-12T03:13:49.170Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.725 34.805 1503.6487 04:16:14.13M 2015-10-12T03:13:49.372Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.730 34.810 1503.6550 04:16:14.33M 2015-10-12T03:13:49.575Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.730 34.810 1503.6556 04:16:14.53M 2015-10-12T03:13:49.775Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.730 34.810 1503.6560 04:16:14.73M 2015-10-12T03:13:49.980Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.730 34.810 1503.6560 04:16:14.93M 2015-10-12T03:13:50.185Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.730 34.810 1503.6564 04:16:15.15M 2015-10-12T03:13:50.386Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.730 34.809 1503.6555 04:16:15.35M 2015-10-12T03:13:50.590Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.729 34.809 1503.6552 04:16:15.55M 2015-10-12T03:13:50.790Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.723 34.803 1503.6471 04:16:15.75M 2015-10-12T03:13:50.995Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.714 34.795 1503.6383 04:16:15.94M 2015-10-12T03:13:51.200Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.713 34.794 1503.6376 04:16:16.16M 2015-10-12T03:13:51.400Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.713 34.794 1503.6370 04:16:16.36M 2015-10-12T03:13:51.605Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.712 34.793 1503.6371 04:16:16.56M 2015-10-12T03:13:51.810Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.720 34.800 1503.6469 04:16:16.76M 2015-10-12T03:13:52.025Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.722 34.801 1503.6503 04:16:16.96M 2015-10-12T03:13:52.216Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.720 34.800 1503.6488 04:16:17.19M 2015-10-12T03:13:52.415Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.718 34.797 1503.6458 04:16:17.38M 2015-10-12T03:13:52.622Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.719 34.798 1503.6472 04:16:17.57M 2015-10-12T03:13:52.825Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.720 34.799 1503.6483 04:16:17.77M 2015-10-12T03:13:53.026Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.720 34.800 1503.6489 04:16:17.97M 2015-10-12T03:13:53.230Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.720 34.800 1503.6490 04:16:18.19M 2015-10-12T03:13:53.436Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.720 34.799 1503.6486 04:16:18.39M 2015-10-12T03:13:53.636Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.719 34.798 1503.6481 04:16:18.59M 2015-10-12T03:13:53.836Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.718 34.798 1503.6475 04:16:18.79M 2015-10-12T03:13:54.041Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.718 34.797 1503.6475 04:16:19.01M 2015-10-12T03:13:54.260Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.718 34.797 1503.6475 04:16:19.21M 2015-10-12T03:13:54.450Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.717 34.796 1503.6475 04:16:19.41M 2015-10-12T03:13:54.650Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.717 34.796 1503.6466 04:16:19.61M 2015-10-12T03:13:54.856Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.717 34.796 1503.6451 04:16:19.80M 2015-10-12T03:13:55.055Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.717 34.796 1503.6445 04:16:20.02M 2015-10-12T03:13:55.255Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.716 34.796 1503.6442 04:16:20.22M 2015-10-12T03:13:55.466Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.716 34.796 1503.6443 04:16:20.42M 2015-10-12T03:13:55.666Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.717 34.796 1503.6443 04:16:20.62M 2015-10-12T03:13:55.899Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.717 34.797 1503.6451 04:16:20.82M 2015-10-12T03:13:56.071Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.718 34.798 1503.6448 04:16:21.04M 2015-10-12T03:13:56.271Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.717 34.797 1503.6434 04:16:21.24M 2015-10-12T03:13:56.496Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.717 34.797 1503.6436 04:16:21.43M 2015-10-12T03:13:56.681Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.717 34.797 1503.6432 04:16:21.65M 2015-10-12T03:13:56.881Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.717 34.797 1503.6425 04:16:21.84M 2015-10-12T03:13:57.091Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.717 34.797 1503.6433 04:16:22.05M 2015-10-12T03:13:57.291Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.717 34.797 1503.6417 04:16:22.25M 2015-10-12T03:13:57.491Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.797 1503.6416 04:16:22.45M 2015-10-12T03:13:57.696Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.716 34.796 1503.6421 04:16:22.65M 2015-10-12T03:13:57.903Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.717 34.797 1503.6431 04:16:22.85M 2015-10-12T03:13:58.101Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.717 34.797 1503.6434 04:16:23.07M 2015-10-12T03:13:58.306Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.717 34.797 1503.6431 04:16:23.26M 2015-10-12T03:13:58.511Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.717 34.797 1503.6428 04:16:23.47M 2015-10-12T03:13:58.711Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.723 34.803 1503.6498 04:16:23.67M 2015-10-12T03:13:58.916Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.724 34.804 1503.6511 04:16:23.86M 2015-10-12T03:13:59.116Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.725 34.805 1503.6526 04:16:24.08M 2015-10-12T03:13:59.321Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.726 34.806 1503.6537 04:16:24.28M 2015-10-12T03:13:59.526Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.730 34.809 1503.6575 04:16:24.48M 2015-10-12T03:13:59.726Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.729 34.808 1503.6571 04:16:24.68M 2015-10-12T03:13:59.926Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.729 34.808 1503.6563 04:16:24.88M