2015-10-12T03:12:00.116Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.714 34.794 1503.6410 04:14:25.08M 2015-10-12T03:12:00.336Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.714 34.794 1503.6411 04:14:25.28M 2015-10-12T03:12:00.521Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.714 34.794 1503.6420 04:14:25.49M 2015-10-12T03:12:00.726Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.715 34.794 1503.6434 04:14:25.67M 2015-10-12T03:12:00.931Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.716 34.795 1503.6444 04:14:25.87M 2015-10-12T03:12:01.131Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.716 34.795 1503.6439 04:14:26.09M 2015-10-12T03:12:01.336Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.717 34.796 1503.6444 04:14:26.29M 2015-10-12T03:12:01.536Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.717 34.796 1503.6447 04:14:26.49M 2015-10-12T03:12:01.742Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.717 34.797 1503.6449 04:14:26.69M 2015-10-12T03:12:01.941Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.718 34.797 1503.6447 04:14:26.89M 2015-10-12T03:12:02.146Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.718 34.798 1503.6443 04:14:27.11M 2015-10-12T03:12:02.351Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.716 34.796 1503.6418 04:14:27.31M 2015-10-12T03:12:02.556Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.715 34.795 1503.6405 04:14:27.50M 2015-10-12T03:12:02.756Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.715 34.796 1503.6403 04:14:27.71M 2015-10-12T03:12:02.961Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.715 34.796 1503.6394 04:14:27.90M 2015-10-12T03:12:03.161Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.715 34.795 1503.6389 04:14:28.12M 2015-10-12T03:12:03.366Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.714 34.795 1503.6376 04:14:28.32M 2015-10-12T03:12:03.579Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.799 1503.6426 04:14:28.52M 2015-10-12T03:12:03.779Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.800 1503.6437 04:14:28.72M 2015-10-12T03:12:03.976Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.800 1503.6442 04:14:28.92M 2015-10-12T03:12:04.183Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.721 34.801 1503.6458 04:14:29.14M 2015-10-12T03:12:04.376Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.721 34.802 1503.6471 04:14:29.34M 2015-10-12T03:12:04.581Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.722 34.802 1503.6481 04:14:29.53M 2015-10-12T03:12:04.808Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.724 34.804 1503.6493 04:14:29.73M 2015-10-12T03:12:04.991Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.718 34.799 1503.6432 04:14:29.95M 2015-10-12T03:12:05.196Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.798 1503.6429 04:14:30.15M 2015-10-12T03:12:05.396Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.798 1503.6423 04:14:30.35M 2015-10-12T03:12:05.601Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.798 1503.6428 04:14:30.55M 2015-10-12T03:12:05.806Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.714 34.795 1503.6396 04:14:30.75M 2015-10-12T03:12:06.006Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.715 34.795 1503.6406 04:14:30.95M 2015-10-12T03:12:06.211Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.715 34.795 1503.6414 04:14:31.17M 2015-10-12T03:12:06.411Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.715 34.795 1503.6423 04:14:31.37M 2015-10-12T03:12:06.611Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.715 34.795 1503.6422 04:14:31.57M 2015-10-12T03:12:06.816Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.715 34.795 1503.6421 04:14:31.76M 2015-10-12T03:12:07.022Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.714 34.794 1503.6406 04:14:31.96M 2015-10-12T03:12:07.221Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.713 34.793 1503.6399 04:14:32.18M 2015-10-12T03:12:07.426Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.713 34.793 1503.6404 04:14:32.38M 2015-10-12T03:12:07.631Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.714 34.793 1503.6416 04:14:32.58M 2015-10-12T03:12:07.831Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.714 34.793 1503.6433 04:14:32.78M 2015-10-12T03:12:08.059Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.715 34.794 1503.6442 04:14:33.00M 2015-10-12T03:12:08.260Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.715 34.794 1503.6444 04:14:33.20M 2015-10-12T03:12:08.441Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.715 34.794 1503.6442 04:14:33.39M 2015-10-12T03:12:08.646Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.719 34.797 1503.6492 04:14:33.59M 2015-10-12T03:12:08.846Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.719 34.798 1503.6492 04:14:33.80M 2015-10-12T03:12:09.051Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.719 34.797 1503.6493 04:14:34.01M 2015-10-12T03:12:09.271Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.719 34.798 1503.6504 04:14:34.21M 2015-10-12T03:12:09.456Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.720 34.798 1503.6509 04:14:34.43M 2015-10-12T03:12:09.659Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.720 34.799 1503.6515 04:14:34.61M 2015-10-12T03:12:09.861Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.721 34.799 1503.6525 04:14:34.81M 2015-10-12T03:12:10.066Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.720 34.799 1503.6510 04:14:35.03M 2015-10-12T03:12:10.271Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.721 34.799 1503.6510 04:14:35.23M 2015-10-12T03:12:10.500Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.722 34.801 1503.6517 04:14:35.43M 2015-10-12T03:12:10.676Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.721 34.800 1503.6505 04:14:35.63M 2015-10-12T03:12:10.876Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.722 34.801 1503.6510 04:14:35.82M 2015-10-12T03:12:11.081Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.719 34.798 1503.6484 04:14:36.04M 2015-10-12T03:12:11.281Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.711 34.790 1503.6393 04:14:36.24M 2015-10-12T03:12:11.486Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.711 34.790 1503.6382 04:14:36.44M 2015-10-12T03:12:11.691Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.711 34.791 1503.6381 04:14:36.64M 2015-10-12T03:12:11.891Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.712 34.791 1503.6384 04:14:36.84M 2015-10-12T03:12:12.096Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.712 34.792 1503.6399 04:14:37.06M 2015-10-12T03:12:12.302Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.712 34.792 1503.6387 04:14:37.26M 2015-10-12T03:12:12.501Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.713 34.793 1503.6388 04:14:37.45M 2015-10-12T03:12:12.706Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.713 34.793 1503.6384 04:14:37.65M 2015-10-12T03:12:12.907Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.714 34.794 1503.6393 04:14:37.85M 2015-10-12T03:12:13.111Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.715 34.795 1503.6405 04:14:38.07M 2015-10-12T03:12:13.311Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.716 34.796 1503.6417 04:14:38.27M 2015-10-12T03:12:13.516Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.718 34.798 1503.6436 04:14:38.47M 2015-10-12T03:12:13.736Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.717 34.798 1503.6429 04:14:38.67M 2015-10-12T03:12:13.921Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.717 34.797 1503.6414 04:14:38.89M 2015-10-12T03:12:14.126Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.716 34.796 1503.6403 04:14:39.09M 2015-10-12T03:12:14.331Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.715 34.796 1503.6399 04:14:39.28M 2015-10-12T03:12:14.531Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.797 1503.6401 04:14:39.48M 2015-10-12T03:12:14.731Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.797 1503.6398 04:14:39.68M 2015-10-12T03:12:14.939Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.715 34.797 1503.6383 04:14:39.88M 2015-10-12T03:12:15.179Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.715 34.796 1503.6377 04:14:40.10M 2015-10-12T03:12:15.346Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.797 1503.6395 04:14:40.30M 2015-10-12T03:12:15.546Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.801 1503.6439 04:14:40.50M 2015-10-12T03:12:15.751Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.721 34.802 1503.6454 04:14:40.70M 2015-10-12T03:12:15.951Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.722 34.802 1503.6454 04:14:40.90M 2015-10-12T03:12:16.156Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.722 34.801 1503.6516 04:14:41.12M 2015-10-12T03:12:16.356Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.722 34.801 1503.6521 04:14:41.32M 2015-10-12T03:12:16.561Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.723 34.801 1503.6528 04:14:41.51M 2015-10-12T03:12:16.766Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.723 34.802 1503.6536 04:14:41.71M 2015-10-12T03:12:16.966Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.723 34.802 1503.6533 04:14:41.91M 2015-10-12T03:12:17.171Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.723 34.801 1503.6533 04:14:42.13M 2015-10-12T03:12:17.371Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.722 34.804 1503.6442 04:14:42.33M 2015-10-12T03:12:17.576Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.722 34.804 1503.6429 04:14:42.53M 2015-10-12T03:12:17.776Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.721 34.803 1503.6417 04:14:42.73M 2015-10-12T03:12:17.983Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.720 34.802 1503.6405 04:14:42.93M 2015-10-12T03:12:18.201Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.718 34.801 1503.6395 04:14:43.14M 2015-10-12T03:12:18.392Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.717 34.800 1503.6381 04:14:43.36M 2015-10-12T03:12:18.591Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.715 34.798 1503.6366 04:14:43.54M 2015-10-12T03:12:18.796Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.714 34.797 1503.6359 04:14:43.74M 2015-10-12T03:12:19.020Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.715 34.796 1503.6376 04:14:43.94M 2015-10-12T03:12:19.201Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.715 34.796 1503.6381 04:14:44.16M 2015-10-12T03:12:19.406Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.710 34.791 1503.6335 04:14:44.36M 2015-10-12T03:12:19.606Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.709 34.791 1503.6338 04:14:44.56M 2015-10-12T03:12:19.811Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.709 34.790 1503.6342 04:14:44.76M 2015-10-12T03:12:20.011Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.709 34.789 1503.6348 04:14:44.96M 2015-10-12T03:12:20.216Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.709 34.789 1503.6357 04:14:45.17M 2015-10-12T03:12:20.422Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.709 34.789 1503.6362 04:14:45.37M 2015-10-12T03:12:20.624Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.709 34.789 1503.6365 04:14:45.58M 2015-10-12T03:12:20.823Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.709 34.789 1503.6361 04:14:45.77M 2015-10-12T03:12:21.060Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.710 34.791 1503.6368 04:14:45.97M 2015-10-12T03:12:21.231Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.712 34.792 1503.6372 04:14:46.19M 2015-10-12T03:12:21.436Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.713 34.794 1503.6375 04:14:46.39M 2015-10-12T03:12:21.636Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.718 34.799 1503.6422 04:14:46.59M 2015-10-12T03:12:21.842Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.718 34.799 1503.6417 04:14:46.79M 2015-10-12T03:12:22.060Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.718 34.799 1503.6414 04:14:47.01M 2015-10-12T03:12:22.246Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.717 34.799 1503.6398 04:14:47.21M 2015-10-12T03:12:22.452Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.722 34.803 1503.6448 04:14:47.40M 2015-10-12T03:12:22.667Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.722 34.803 1503.6453 04:14:47.60M 2015-10-12T03:12:22.857Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.722 34.803 1503.6455 04:14:47.82M 2015-10-12T03:12:23.062Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.722 34.803 1503.6462 04:14:48.02M 2015-10-12T03:12:23.264Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.722 34.803 1503.6466 04:14:48.22M 2015-10-12T03:12:23.467Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.722 34.803 1503.6456 04:14:48.42M 2015-10-12T03:12:23.667Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.722 34.803 1503.6461 04:14:48.62M 2015-10-12T03:12:23.899Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.723 34.803 1503.6464 04:14:48.82M 2015-10-12T03:12:24.077Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.722 34.803 1503.6455 04:14:49.04M 2015-10-12T03:12:24.277Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.724 34.805 1503.6471 04:14:49.24M 2015-10-12T03:12:24.482Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.723 34.804 1503.6475 04:14:49.44M 2015-10-12T03:12:24.682Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.723 34.804 1503.6476 04:14:49.63M 2015-10-12T03:12:24.887Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.723 34.803 1503.6473 04:14:49.83M 2015-10-12T03:12:25.092Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.722 34.803 1503.6472 04:14:50.05M 2015-10-12T03:12:25.292Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.717 34.798 1503.6411 04:14:50.25M 2015-10-12T03:12:25.497Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.716 34.797 1503.6412 04:14:50.45M 2015-10-12T03:12:25.697Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.716 34.797 1503.6411 04:14:50.65M 2015-10-12T03:12:25.940Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.716 34.796 1503.6415 04:14:50.84M 2015-10-12T03:12:26.107Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.716 34.796 1503.6421 04:14:51.07M 2015-10-12T03:12:26.307Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.715 34.795 1503.6416 04:14:51.27M 2015-10-12T03:12:26.512Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.714 34.794 1503.6406 04:14:51.46M 2015-10-12T03:12:26.712Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.713 34.793 1503.6404 04:14:51.66M 2015-10-12T03:12:26.917Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.718 34.797 1503.6469 04:14:51.86M 2015-10-12T03:12:27.137Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.719 34.798 1503.6487 04:14:52.08M 2015-10-12T03:12:27.322Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.720 34.798 1503.6493 04:14:52.30M 2015-10-12T03:12:27.527Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.720 34.799 1503.6500 04:14:52.48M 2015-10-12T03:12:27.727Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.721 34.799 1503.6512 04:14:52.68M 2015-10-12T03:12:27.932Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.722 34.802 1503.6488 04:14:52.88M 2015-10-12T03:12:28.132Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.724 34.803 1503.6508 04:14:53.10M 2015-10-12T03:12:28.337Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.725 34.804 1503.6516 04:14:53.29M 2015-10-12T03:12:28.544Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.725 34.804 1503.6516 04:14:53.50M 2015-10-12T03:12:28.742Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.724 34.804 1503.6501 04:14:53.69M 2015-10-12T03:12:28.980Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.723 34.804 1503.6478 04:14:53.89M 2015-10-12T03:12:29.147Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.723 34.804 1503.6462 04:14:54.11M 2015-10-12T03:12:29.352Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.722 34.803 1503.6454 04:14:54.31M 2015-10-12T03:12:29.557Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.723 34.804 1503.6460 04:14:54.51M 2015-10-12T03:12:29.757Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.718 34.799 1503.6406 04:14:54.71M 2015-10-12T03:12:29.962Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.717 34.799 1503.6404 04:14:54.91M 2015-10-12T03:12:30.167Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.717 34.798 1503.6407 04:14:55.13M 2015-10-12T03:12:30.367Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.717 34.799 1503.6407 04:14:55.32M 2015-10-12T03:12:30.572Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.716 34.798 1503.6398 04:14:55.52M 2015-10-12T03:12:30.772Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.716 34.795 1503.6455 04:14:55.72M 2015-10-12T03:12:30.977Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.717 34.795 1503.6462 04:14:55.92M 2015-10-12T03:12:31.184Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.716 34.795 1503.6464 04:14:56.14M 2015-10-12T03:12:31.384Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.716 34.794 1503.6473 04:14:56.34M 2015-10-12T03:12:31.602Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.716 34.794 1503.6472 04:14:56.54M 2015-10-12T03:12:31.787Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.716 34.793 1503.6476 04:14:56.75M 2015-10-12T03:12:31.992Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.715 34.793 1503.6479 04:14:56.94M 2015-10-12T03:12:32.197Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.713 34.790 1503.6465 04:14:57.16M 2015-10-12T03:12:32.397Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.713 34.790 1503.6467 04:14:57.36M 2015-10-12T03:12:32.602Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.712 34.790 1503.6449 04:14:57.55M 2015-10-12T03:12:32.807Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.713 34.790 1503.6449 04:14:57.75M 2015-10-12T03:12:33.007Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.716 34.794 1503.6486 04:14:57.95M 2015-10-12T03:12:33.212Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.717 34.795 1503.6498 04:14:58.17M 2015-10-12T03:12:33.413Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.716 34.794 1503.6489 04:14:58.37M 2015-10-12T03:12:33.617Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.716 34.794 1503.6462 04:14:58.57M 2015-10-12T03:12:33.817Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.715 34.794 1503.6456 04:14:58.77M 2015-10-12T03:12:34.023Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.716 34.794 1503.6455 04:14:58.97M 2015-10-12T03:12:34.222Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.716 34.794 1503.6451 04:14:59.19M 2015-10-12T03:12:34.427Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.716 34.795 1503.6451 04:14:59.38M 2015-10-12T03:12:34.659Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.717 34.796 1503.6445 04:14:59.58M 2015-10-12T03:12:34.837Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.717 34.796 1503.6442 04:14:59.78M 2015-10-12T03:12:35.037Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.722 34.801 1503.6489 04:15:00.00M 2015-10-12T03:12:35.242Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.722 34.802 1503.6493 04:15:00.20M 2015-10-12T03:12:35.447Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.723 34.803 1503.6492 04:15:00.40M 2015-10-12T03:12:35.647Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.723 34.802 1503.6484 04:15:00.60M 2015-10-12T03:12:35.852Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.722 34.802 1503.6475 04:15:00.80M 2015-10-12T03:12:36.067Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.710 34.791 1503.6349 04:15:01.02M 2015-10-12T03:12:36.257Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.710 34.791 1503.6348 04:15:01.23M 2015-10-12T03:12:36.464Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.710 34.791 1503.6354 04:15:01.41M 2015-10-12T03:12:36.663Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.711 34.792 1503.6364 04:15:01.61M 2015-10-12T03:12:36.862Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.721 34.801 1503.6475 04:15:01.81M 2015-10-12T03:12:37.099Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.722 34.802 1503.6481 04:15:02.03M 2015-10-12T03:12:37.272Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.722 34.801 1503.6482 04:15:02.23M 2015-10-12T03:12:37.472Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.722 34.801 1503.6483 04:15:02.43M 2015-10-12T03:12:37.677Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.721 34.800 1503.6479 04:15:02.63M 2015-10-12T03:12:37.877Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.723 34.802 1503.6512 04:15:02.83M 2015-10-12T03:12:38.082Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.724 34.803 1503.6517 04:15:03.05M 2015-10-12T03:12:38.287Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.724 34.803 1503.6519 04:15:03.24M 2015-10-12T03:12:38.487Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.724 34.804 1503.6516 04:15:03.44M 2015-10-12T03:12:38.692Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.724 34.804 1503.6515 04:15:03.64M 2015-10-12T03:12:38.892Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.724 34.803 1503.6511 04:15:03.84M 2015-10-12T03:12:39.097Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.723 34.803 1503.6501 04:15:04.06M 2015-10-12T03:12:39.302Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.724 34.804 1503.6505 04:15:04.26M 2015-10-12T03:12:39.502Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.726 34.806 1503.6531 04:15:04.46M 2015-10-12T03:12:39.707Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.725 34.805 1503.6519 04:15:04.66M 2015-10-12T03:12:39.912Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.725 34.805 1503.6511 04:15:04.86M 2015-10-12T03:12:40.112Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.715 34.795 1503.6392 04:15:05.08M 2015-10-12T03:12:40.317Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.714 34.795 1503.6384 04:15:05.27M 2015-10-12T03:12:40.537Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.715 34.796 1503.6384 04:15:05.47M 2015-10-12T03:12:40.722Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.715 34.797 1503.6381 04:15:05.69M 2015-10-12T03:12:40.940Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.715 34.797 1503.6373 04:15:05.87M 2015-10-12T03:12:41.127Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.716 34.798 1503.6384 04:15:06.09M 2015-10-12T03:12:41.332Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.720 34.801 1503.6423 04:15:06.29M 2015-10-12T03:12:41.532Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.714 34.796 1503.6366 04:15:06.49M 2015-10-12T03:12:41.737Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.714 34.795 1503.6370 04:15:06.69M 2015-10-12T03:12:41.942Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.707 34.789 1503.6295 04:15:06.89M 2015-10-12T03:12:42.142Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.706 34.788 1503.6295 04:15:07.11M 2015-10-12T03:12:42.347Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.714 34.795 1503.6379 04:15:07.30M 2015-10-12T03:12:42.552Z|I-OCEAN7-304-XXXX| 27.72 13.986 41.717 34.798 1503.6417 04:15:07.50M 2015-10-12T03:12:42.752Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.717 34.798 1503.6412 04:15:07.70M 2015-10-12T03:12:42.979Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.717 34.798 1503.6421 04:15:07.90M 2015-10-12T03:12:43.158Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.717 34.798 1503.6422 04:15:08.12M 2015-10-12T03:12:43.363Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.717 34.798 1503.6420 04:15:08.32M 2015-10-12T03:12:43.563Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.717 34.798 1503.6416 04:15:08.52M 2015-10-12T03:12:43.767Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.713 34.794 1503.6371 04:15:08.72M 2015-10-12T03:12:43.972Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.713 34.794 1503.6375 04:15:08.91M 2015-10-12T03:12:44.172Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.717 34.798 1503.6409 04:15:09.14M 2015-10-12T03:12:44.377Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.718 34.799 1503.6421 04:15:09.33M 2015-10-12T03:12:44.582Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.800 1503.6428 04:15:09.53M 2015-10-12T03:12:44.782Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.720 34.801 1503.6432 04:15:09.73M 2015-10-12T03:12:45.003Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.728 34.808 1503.6517 04:15:09.93M 2015-10-12T03:12:45.187Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.728 34.809 1503.6525 04:15:10.17M 2015-10-12T03:12:45.392Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.729 34.809 1503.6528 04:15:10.35M 2015-10-12T03:12:45.592Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.729 34.809 1503.6542 04:15:10.55M 2015-10-12T03:12:45.798Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.729 34.809 1503.6545 04:15:10.74M 2015-10-12T03:12:45.998Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.730 34.810 1503.6548 04:15:10.95M 2015-10-12T03:12:46.203Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.731 34.811 1503.6564 04:15:11.16M 2015-10-12T03:12:46.407Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.732 34.811 1503.6571 04:15:11.36M 2015-10-12T03:12:46.608Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.731 34.811 1503.6572 04:15:11.56M 2015-10-12T03:12:46.813Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.732 34.811 1503.6583 04:15:11.76M 2015-10-12T03:12:47.020Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.732 34.811 1503.6587 04:15:11.96M 2015-10-12T03:12:47.218Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.725 34.804 1503.6514 04:15:12.18M 2015-10-12T03:12:47.423Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.724 34.804 1503.6501 04:15:12.38M 2015-10-12T03:12:47.628Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.723 34.803 1503.6497 04:15:12.58M 2015-10-12T03:12:47.828Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.722 34.802 1503.6499 04:15:12.78M 2015-10-12T03:12:48.033Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.722 34.801 1503.6503 04:15:13.00M 2015-10-12T03:12:48.238Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.722 34.801 1503.6498 04:15:13.19M 2015-10-12T03:12:48.438Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.722 34.801 1503.6499 04:15:13.40M 2015-10-12T03:12:48.643Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.720 34.800 1503.6476 04:15:13.59M 2015-10-12T03:12:48.843Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.721 34.800 1503.6472 04:15:13.79M 2015-10-12T03:12:49.048Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.721 34.801 1503.6472 04:15:14.01M 2015-10-12T03:12:49.248Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.720 34.800 1503.6470 04:15:14.21M 2015-10-12T03:12:49.468Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.720 34.800 1503.6467 04:15:14.41M 2015-10-12T03:12:49.658Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.720 34.801 1503.6465 04:15:14.62M 2015-10-12T03:12:49.858Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.727 34.807 1503.6530 04:15:14.81M 2015-10-12T03:12:50.063Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.727 34.807 1503.6526 04:15:15.02M 2015-10-12T03:12:50.268Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.728 34.808 1503.6523 04:15:15.22M 2015-10-12T03:12:50.499Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.723 34.804 1503.6470 04:15:15.43M 2015-10-12T03:12:50.673Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.722 34.804 1503.6458 04:15:15.62M 2015-10-12T03:12:50.873Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.722 34.801 1503.6509 04:15:15.82M 2015-10-12T03:12:51.078Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.720 34.799 1503.6501 04:15:16.04M 2015-10-12T03:12:51.283Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.719 34.798 1503.6493 04:15:16.24M 2015-10-12T03:12:51.483Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.718 34.796 1503.6473 04:15:16.44M 2015-10-12T03:12:51.688Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.716 34.795 1503.6464 04:15:16.64M 2015-10-12T03:12:51.888Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.716 34.795 1503.6459 04:15:16.84M 2015-10-12T03:12:52.093Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.717 34.795 1503.6464 04:15:17.05M 2015-10-12T03:12:52.293Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.717 34.796 1503.6466 04:15:17.25M 2015-10-12T03:12:52.498Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.717 34.796 1503.6460 04:15:17.45M 2015-10-12T03:12:52.703Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.717 34.797 1503.6456 04:15:17.65M 2015-10-12T03:12:52.904Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.718 34.797 1503.6456 04:15:17.85M 2015-10-12T03:12:53.108Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.718 34.798 1503.6450 04:15:18.07M 2015-10-12T03:12:53.308Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.718 34.798 1503.6444 04:15:18.27M 2015-10-12T03:12:53.513Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.718 34.798 1503.6445 04:15:18.47M 2015-10-12T03:12:53.718Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.718 34.798 1503.6440 04:15:18.67M 2015-10-12T03:12:53.933Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.798 1503.6428 04:15:18.87M 2015-10-12T03:12:54.123Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.798 1503.6432 04:15:19.10M 2015-10-12T03:12:54.328Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.798 1503.6434 04:15:19.28M 2015-10-12T03:12:54.528Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.798 1503.6440 04:15:19.48M 2015-10-12T03:12:54.728Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.799 1503.6439 04:15:19.68M 2015-10-12T03:12:54.933Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.798 1503.6436 04:15:19.88M 2015-10-12T03:12:55.138Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.718 34.798 1503.6433 04:15:20.10M 2015-10-12T03:12:55.339Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.718 34.798 1503.6437 04:15:20.30M 2015-10-12T03:12:55.543Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.718 34.798 1503.6445 04:15:20.50M 2015-10-12T03:12:55.748Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.718 34.798 1503.6444 04:15:20.69M 2015-10-12T03:12:55.948Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.718 34.798 1503.6448 04:15:20.90M 2015-10-12T03:12:56.153Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.718 34.798 1503.6448 04:15:21.11M 2015-10-12T03:12:56.358Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.718 34.797 1503.6453 04:15:21.31M 2015-10-12T03:12:56.558Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.724 34.803 1503.6522 04:15:21.51M 2015-10-12T03:12:56.763Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.724 34.803 1503.6530 04:15:21.71M 2015-10-12T03:12:56.968Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.724 34.803 1503.6532 04:15:21.91M 2015-10-12T03:12:57.168Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.722 34.800 1503.6498 04:15:22.13M 2015-10-12T03:12:57.373Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.721 34.800 1503.6486 04:15:22.33M 2015-10-12T03:12:57.580Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.720 34.799 1503.6471 04:15:22.53M 2015-10-12T03:12:57.778Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.719 34.798 1503.6459 04:15:22.73M 2015-10-12T03:12:57.980Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.718 34.798 1503.6456 04:15:22.93M 2015-10-12T03:12:58.183Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.717 34.797 1503.6443 04:15:23.14M 2015-10-12T03:12:58.403Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.716 34.796 1503.6434 04:15:23.34M 2015-10-12T03:12:58.619Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.716 34.795 1503.6433 04:15:23.56M 2015-10-12T03:12:58.793Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.716 34.796 1503.6438 04:15:23.74M 2015-10-12T03:12:58.993Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.717 34.797 1503.6433 04:15:23.94M 2015-10-12T03:12:59.198Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.717 34.797 1503.6431 04:15:24.16M 2015-10-12T03:12:59.398Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.717 34.798 1503.6417 04:15:24.36M 2015-10-12T03:12:59.603Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.717 34.798 1503.6416 04:15:24.56M 2015-10-12T03:12:59.808Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.799 1503.6423 04:15:24.75M