2015-10-12T03:11:00.023Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.718 34.799 1503.6428 04:13:24.96M 2015-10-12T03:11:00.223Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.800 1503.6438 04:13:25.18M 2015-10-12T03:11:00.428Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.719 34.800 1503.6454 04:13:25.38M 2015-10-12T03:11:00.628Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.720 34.800 1503.6461 04:13:25.58M 2015-10-12T03:11:00.833Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.721 34.801 1503.6470 04:13:25.78M 2015-10-12T03:11:01.033Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.720 34.800 1503.6467 04:13:25.97M 2015-10-12T03:11:01.238Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.721 34.800 1503.6477 04:13:26.19M 2015-10-12T03:11:01.443Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.722 34.801 1503.6499 04:13:26.39M 2015-10-12T03:11:01.648Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.722 34.802 1503.6504 04:13:26.59M 2015-10-12T03:11:01.859Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.723 34.802 1503.6516 04:13:26.79M 2015-10-12T03:11:02.053Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.719 34.798 1503.6473 04:13:27.01M 2015-10-12T03:11:02.268Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.718 34.796 1503.6466 04:13:27.21M 2015-10-12T03:11:02.458Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.717 34.796 1503.6465 04:13:27.42M 2015-10-12T03:11:02.658Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.717 34.798 1503.6422 04:13:27.61M 2015-10-12T03:11:02.899Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.798 1503.6432 04:13:27.81M 2015-10-12T03:11:03.063Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.717 34.798 1503.6426 04:13:28.02M 2015-10-12T03:11:03.268Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.717 34.797 1503.6420 04:13:28.22M 2015-10-12T03:11:03.473Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.797 1503.6418 04:13:28.42M 2015-10-12T03:11:03.678Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.717 34.798 1503.6415 04:13:28.62M 2015-10-12T03:11:03.878Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.799 1503.6415 04:13:28.82M 2015-10-12T03:11:04.083Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.718 34.799 1503.6410 04:13:29.04M 2015-10-12T03:11:04.283Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.799 1503.6415 04:13:29.24M 2015-10-12T03:11:04.499Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.799 1503.6422 04:13:29.44M 2015-10-12T03:11:04.688Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.800 1503.6437 04:13:29.64M 2015-10-12T03:11:04.893Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.800 1503.6453 04:13:29.84M 2015-10-12T03:11:05.098Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.721 34.801 1503.6462 04:13:30.06M 2015-10-12T03:11:05.298Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.722 34.802 1503.6469 04:13:30.25M 2015-10-12T03:11:05.503Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.722 34.802 1503.6478 04:13:30.45M 2015-10-12T03:11:05.703Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.722 34.801 1503.6478 04:13:30.65M 2015-10-12T03:11:05.908Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.720 34.800 1503.6465 04:13:30.85M 2015-10-12T03:11:06.108Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.720 34.800 1503.6464 04:13:31.07M 2015-10-12T03:11:06.313Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.720 34.800 1503.6459 04:13:31.27M 2015-10-12T03:11:06.513Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.720 34.800 1503.6458 04:13:31.47M 2015-10-12T03:11:06.738Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.720 34.800 1503.6458 04:13:31.66M 2015-10-12T03:11:06.939Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.721 34.800 1503.6458 04:13:31.88M 2015-10-12T03:11:07.128Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.721 34.801 1503.6478 04:13:32.09M 2015-10-12T03:11:07.328Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.722 34.801 1503.6482 04:13:32.28M 2015-10-12T03:11:07.533Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.722 34.802 1503.6472 04:13:32.48M 2015-10-12T03:11:07.733Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.721 34.801 1503.6464 04:13:32.68M 2015-10-12T03:11:07.938Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.720 34.801 1503.6455 04:13:32.88M 2015-10-12T03:11:08.144Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.722 34.802 1503.6475 04:13:33.10M 2015-10-12T03:11:08.348Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.723 34.803 1503.6483 04:13:33.30M 2015-10-12T03:11:08.548Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.721 34.801 1503.6469 04:13:33.50M 2015-10-12T03:11:08.754Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.720 34.800 1503.6462 04:13:33.70M 2015-10-12T03:11:08.953Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.719 34.799 1503.6453 04:13:33.90M 2015-10-12T03:11:09.158Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.719 34.799 1503.6444 04:13:34.12M 2015-10-12T03:11:09.358Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.719 34.798 1503.6453 04:13:34.32M 2015-10-12T03:11:09.563Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.719 34.798 1503.6450 04:13:34.51M 2015-10-12T03:11:09.763Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.719 34.799 1503.6460 04:13:34.71M 2015-10-12T03:11:09.968Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.718 34.797 1503.6445 04:13:34.91M 2015-10-12T03:11:10.173Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.717 34.797 1503.6439 04:13:35.13M 2015-10-12T03:11:10.378Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.718 34.798 1503.6442 04:13:35.33M 2015-10-12T03:11:10.578Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.719 34.799 1503.6449 04:13:35.53M 2015-10-12T03:11:10.779Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.713 34.793 1503.6387 04:13:35.73M 2015-10-12T03:11:10.983Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.713 34.793 1503.6382 04:13:35.92M 2015-10-12T03:11:11.203Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.713 34.793 1503.6372 04:13:36.15M 2015-10-12T03:11:11.389Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.713 34.794 1503.6376 04:13:36.36M 2015-10-12T03:11:11.619Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.711 34.792 1503.6350 04:13:36.54M 2015-10-12T03:11:11.794Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.711 34.792 1503.6346 04:13:36.74M 2015-10-12T03:11:11.998Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.712 34.793 1503.6348 04:13:36.94M 2015-10-12T03:11:12.198Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.713 34.795 1503.6355 04:13:37.16M 2015-10-12T03:11:12.403Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.714 34.796 1503.6361 04:13:37.36M 2015-10-12T03:11:12.609Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.715 34.796 1503.6371 04:13:37.56M 2015-10-12T03:11:12.809Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.715 34.796 1503.6376 04:13:37.76M 2015-10-12T03:11:13.014Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.715 34.797 1503.6377 04:13:37.95M 2015-10-12T03:11:13.214Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.716 34.797 1503.6383 04:13:38.17M 2015-10-12T03:11:13.424Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.717 34.798 1503.6404 04:13:38.37M 2015-10-12T03:11:13.624Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.799 1503.6414 04:13:38.57M 2015-10-12T03:11:13.829Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.799 1503.6422 04:13:38.77M 2015-10-12T03:11:14.029Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.719 34.800 1503.6425 04:13:38.97M 2015-10-12T03:11:14.234Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.720 34.801 1503.6437 04:13:39.19M 2015-10-12T03:11:14.439Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.721 34.802 1503.6436 04:13:39.39M 2015-10-12T03:11:14.639Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.721 34.802 1503.6445 04:13:39.59M 2015-10-12T03:11:14.844Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.722 34.803 1503.6458 04:13:39.79M 2015-10-12T03:11:15.049Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.719 34.800 1503.6428 04:13:40.01M 2015-10-12T03:11:15.249Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.721 34.802 1503.6444 04:13:40.21M 2015-10-12T03:11:15.449Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.721 34.802 1503.6444 04:13:40.40M 2015-10-12T03:11:15.674Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.721 34.802 1503.6445 04:13:40.60M 2015-10-12T03:11:15.859Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.722 34.803 1503.6439 04:13:40.82M 2015-10-12T03:11:16.059Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.729 34.809 1503.6509 04:13:41.02M 2015-10-12T03:11:16.264Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.729 34.810 1503.6516 04:13:41.22M 2015-10-12T03:11:16.469Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.730 34.811 1503.6523 04:13:41.42M 2015-10-12T03:11:16.669Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.731 34.812 1503.6534 04:13:41.62M 2015-10-12T03:11:16.874Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.731 34.812 1503.6545 04:13:41.81M 2015-10-12T03:11:17.074Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.726 34.806 1503.6490 04:13:42.04M 2015-10-12T03:11:17.299Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.725 34.806 1503.6486 04:13:42.23M 2015-10-12T03:11:17.479Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.724 34.805 1503.6479 04:13:42.43M 2015-10-12T03:11:17.684Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.722 34.803 1503.6475 04:13:42.63M 2015-10-12T03:11:17.884Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.721 34.801 1503.6475 04:13:42.83M 2015-10-12T03:11:18.089Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.721 34.800 1503.6471 04:13:43.05M 2015-10-12T03:11:18.294Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.800 1503.6450 04:13:43.25M 2015-10-12T03:11:18.494Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.798 1503.6438 04:13:43.45M 2015-10-12T03:11:18.699Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.718 34.798 1503.6438 04:13:43.65M 2015-10-12T03:11:18.904Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.718 34.798 1503.6434 04:13:43.85M 2015-10-12T03:11:19.104Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.718 34.798 1503.6431 04:13:44.06M 2015-10-12T03:11:19.309Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.799 1503.6422 04:13:44.26M 2015-10-12T03:11:19.509Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.718 34.800 1503.6414 04:13:44.46M 2015-10-12T03:11:19.714Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.718 34.800 1503.6411 04:13:44.66M 2015-10-12T03:11:19.919Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.719 34.800 1503.6417 04:13:44.86M 2015-10-12T03:11:20.139Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.715 34.796 1503.6382 04:13:45.08M 2015-10-12T03:11:20.324Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.715 34.796 1503.6379 04:13:45.29M 2015-10-12T03:11:20.524Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.714 34.796 1503.6376 04:13:45.48M 2015-10-12T03:11:20.729Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.718 34.799 1503.6417 04:13:45.68M 2015-10-12T03:11:20.929Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6428 04:13:45.88M 2015-10-12T03:11:21.139Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6427 04:13:46.09M 2015-10-12T03:11:21.339Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.798 1503.6426 04:13:46.29M 2015-10-12T03:11:21.539Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.717 34.798 1503.6421 04:13:46.49M 2015-10-12T03:11:21.744Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.797 1503.6410 04:13:46.69M 2015-10-12T03:11:21.979Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.716 34.796 1503.6410 04:13:46.89M 2015-10-12T03:11:22.149Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.721 34.801 1503.6461 04:13:47.11M 2015-10-12T03:11:22.379Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.721 34.801 1503.6467 04:13:47.31M 2015-10-12T03:11:22.554Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.721 34.801 1503.6466 04:13:47.51M 2015-10-12T03:11:22.764Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.722 34.802 1503.6471 04:13:47.71M 2015-10-12T03:11:22.964Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.723 34.803 1503.6479 04:13:47.91M 2015-10-12T03:11:23.164Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.723 34.803 1503.6477 04:13:48.13M 2015-10-12T03:11:23.364Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.724 34.803 1503.6522 04:13:48.32M 2015-10-12T03:11:23.569Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.724 34.803 1503.6521 04:13:48.52M 2015-10-12T03:11:23.774Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.723 34.803 1503.6508 04:13:48.72M 2015-10-12T03:11:23.979Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.722 34.802 1503.6495 04:13:48.92M 2015-10-12T03:11:24.179Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.721 34.801 1503.6486 04:13:49.14M 2015-10-12T03:11:24.384Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.720 34.800 1503.6470 04:13:49.34M 2015-10-12T03:11:24.604Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.717 34.797 1503.6443 04:13:49.54M 2015-10-12T03:11:24.789Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.717 34.797 1503.6443 04:13:49.75M 2015-10-12T03:11:24.994Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.724 34.803 1503.6504 04:13:49.94M 2015-10-12T03:11:25.199Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.724 34.804 1503.6497 04:13:50.15M 2015-10-12T03:11:25.399Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.724 34.804 1503.6504 04:13:50.35M 2015-10-12T03:11:25.599Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.724 34.805 1503.6495 04:13:50.55M 2015-10-12T03:11:25.804Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.724 34.805 1503.6487 04:13:50.75M 2015-10-12T03:11:26.004Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.724 34.805 1503.6484 04:13:50.95M 2015-10-12T03:11:26.214Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.724 34.805 1503.6477 04:13:51.17M 2015-10-12T03:11:26.414Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.724 34.806 1503.6461 04:13:51.37M 2015-10-12T03:11:26.614Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.724 34.805 1503.6464 04:13:51.57M 2015-10-12T03:11:26.819Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.723 34.804 1503.6458 04:13:51.76M 2015-10-12T03:11:27.024Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.722 34.803 1503.6438 04:13:51.96M 2015-10-12T03:11:27.224Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.721 34.802 1503.6431 04:13:52.18M 2015-10-12T03:11:27.429Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.720 34.802 1503.6416 04:13:52.38M 2015-10-12T03:11:27.629Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.719 34.801 1503.6414 04:13:52.58M 2015-10-12T03:11:27.834Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.719 34.800 1503.6417 04:13:52.78M 2015-10-12T03:11:28.039Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.799 1503.6417 04:13:53.00M 2015-10-12T03:11:28.239Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.798 1503.6421 04:13:53.20M 2015-10-12T03:11:28.444Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.717 34.798 1503.6409 04:13:53.40M 2015-10-12T03:11:28.644Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.716 34.797 1503.6407 04:13:53.59M 2015-10-12T03:11:28.854Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.716 34.797 1503.6404 04:13:53.79M 2015-10-12T03:11:29.069Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.715 34.796 1503.6388 04:13:54.02M 2015-10-12T03:11:29.254Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.715 34.796 1503.6384 04:13:54.23M 2015-10-12T03:11:29.459Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.715 34.796 1503.6382 04:13:54.41M 2015-10-12T03:11:29.664Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.715 34.796 1503.6390 04:13:54.61M 2015-10-12T03:11:29.864Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.715 34.796 1503.6399 04:13:54.81M 2015-10-12T03:11:30.069Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.715 34.796 1503.6410 04:13:55.03M 2015-10-12T03:11:30.269Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.715 34.796 1503.6421 04:13:55.23M 2015-10-12T03:11:30.474Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.715 34.796 1503.6416 04:13:55.43M 2015-10-12T03:11:30.674Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.715 34.795 1503.6405 04:13:55.63M 2015-10-12T03:11:30.879Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.714 34.795 1503.6399 04:13:55.82M 2015-10-12T03:11:31.084Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.715 34.795 1503.6396 04:13:56.04M 2015-10-12T03:11:31.289Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.715 34.796 1503.6405 04:13:56.24M 2015-10-12T03:11:31.494Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.716 34.797 1503.6426 04:13:56.44M 2015-10-12T03:11:31.694Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.717 34.797 1503.6429 04:13:56.64M 2015-10-12T03:11:31.895Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.717 34.797 1503.6427 04:13:56.84M 2015-10-12T03:11:32.099Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.717 34.797 1503.6431 04:13:57.06M 2015-10-12T03:11:32.304Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.717 34.797 1503.6436 04:13:57.26M 2015-10-12T03:11:32.504Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.717 34.797 1503.6428 04:13:57.46M 2015-10-12T03:11:32.715Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.797 1503.6414 04:13:57.65M 2015-10-12T03:11:32.915Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.716 34.797 1503.6400 04:13:57.85M 2015-10-12T03:11:33.115Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.715 34.797 1503.6385 04:13:58.07M 2015-10-12T03:11:33.320Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.716 34.797 1503.6392 04:13:58.27M 2015-10-12T03:11:33.535Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.714 34.795 1503.6370 04:13:58.47M 2015-10-12T03:11:33.719Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.713 34.795 1503.6367 04:13:58.69M 2015-10-12T03:11:33.925Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.713 34.795 1503.6364 04:13:58.87M 2015-10-12T03:11:34.130Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.713 34.795 1503.6357 04:13:59.09M 2015-10-12T03:11:34.329Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.718 34.800 1503.6406 04:13:59.29M 2015-10-12T03:11:34.539Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.719 34.801 1503.6416 04:13:59.49M 2015-10-12T03:11:34.739Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.717 34.799 1503.6388 04:13:59.69M 2015-10-12T03:11:34.939Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.717 34.799 1503.6373 04:13:59.89M 2015-10-12T03:11:35.145Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.716 34.798 1503.6377 04:14:00.10M 2015-10-12T03:11:35.349Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.716 34.798 1503.6378 04:14:00.30M 2015-10-12T03:11:35.549Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.716 34.798 1503.6377 04:14:00.50M 2015-10-12T03:11:35.780Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.716 34.797 1503.6381 04:14:00.70M 2015-10-12T03:11:35.955Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.725 34.806 1503.6495 04:14:00.90M 2015-10-12T03:11:36.180Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.727 34.807 1503.6519 04:14:01.12M 2015-10-12T03:11:36.365Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.729 34.808 1503.6536 04:14:01.32M 2015-10-12T03:11:36.565Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.730 34.810 1503.6565 04:14:01.52M 2015-10-12T03:11:36.770Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.730 34.809 1503.6569 04:14:01.72M 2015-10-12T03:11:36.975Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.730 34.809 1503.6569 04:14:01.91M 2015-10-12T03:11:37.175Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.720 34.800 1503.6459 04:14:02.14M 2015-10-12T03:11:37.380Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.719 34.799 1503.6451 04:14:02.33M 2015-10-12T03:11:37.580Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.718 34.798 1503.6434 04:14:02.53M 2015-10-12T03:11:37.785Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.717 34.797 1503.6420 04:14:02.73M 2015-10-12T03:11:38.005Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.718 34.798 1503.6439 04:14:02.93M 2015-10-12T03:11:38.190Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.719 34.799 1503.6442 04:14:03.16M 2015-10-12T03:11:38.395Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.725 34.805 1503.6511 04:14:03.35M 2015-10-12T03:11:38.595Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.725 34.805 1503.6500 04:14:03.55M 2015-10-12T03:11:38.800Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.730 34.810 1503.6554 04:14:03.75M 2015-10-12T03:11:39.000Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.730 34.810 1503.6550 04:14:03.95M 2015-10-12T03:11:39.205Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.731 34.811 1503.6566 04:14:04.16M 2015-10-12T03:11:39.410Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.732 34.812 1503.6563 04:14:04.36M 2015-10-12T03:11:39.610Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.732 34.813 1503.6559 04:14:04.56M 2015-10-12T03:11:39.815Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.732 34.813 1503.6553 04:14:04.76M 2015-10-12T03:11:40.015Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.732 34.813 1503.6547 04:14:04.96M 2015-10-12T03:11:40.220Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.733 34.812 1503.6604 04:14:05.18M 2015-10-12T03:11:40.425Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.732 34.811 1503.6604 04:14:05.38M 2015-10-12T03:11:40.625Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.725 34.804 1503.6523 04:14:05.58M 2015-10-12T03:11:40.830Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.724 34.803 1503.6515 04:14:05.78M 2015-10-12T03:11:41.035Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.723 34.802 1503.6515 04:14:05.97M 2015-10-12T03:11:41.235Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.722 34.801 1503.6517 04:14:06.19M 2015-10-12T03:11:41.435Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.722 34.800 1503.6510 04:14:06.39M 2015-10-12T03:11:41.640Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.721 34.800 1503.6505 04:14:06.59M 2015-10-12T03:11:41.845Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.720 34.799 1503.6488 04:14:06.79M 2015-10-12T03:11:42.045Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.719 34.798 1503.6484 04:14:07.01M 2015-10-12T03:11:42.245Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.720 34.798 1503.6488 04:14:07.21M 2015-10-12T03:11:42.470Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.720 34.799 1503.6489 04:14:07.40M 2015-10-12T03:11:42.655Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.720 34.799 1503.6477 04:14:07.62M 2015-10-12T03:11:42.860Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.721 34.799 1503.6481 04:14:07.80M 2015-10-12T03:11:43.099Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.721 34.799 1503.6487 04:14:08.02M 2015-10-12T03:11:43.265Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.721 34.800 1503.6490 04:14:08.22M 2015-10-12T03:11:43.465Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.721 34.800 1503.6489 04:14:08.42M 2015-10-12T03:11:43.670Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.721 34.800 1503.6484 04:14:08.62M 2015-10-12T03:11:43.875Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.720 34.799 1503.6477 04:14:08.82M 2015-10-12T03:11:44.080Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.719 34.799 1503.6465 04:14:09.04M 2015-10-12T03:11:44.280Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.719 34.799 1503.6467 04:14:09.24M 2015-10-12T03:11:44.485Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.719 34.798 1503.6458 04:14:09.44M 2015-10-12T03:11:44.690Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.719 34.798 1503.6454 04:14:09.64M 2015-10-12T03:11:44.890Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.799 1503.6444 04:14:09.84M 2015-10-12T03:11:45.095Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.799 1503.6429 04:14:10.05M 2015-10-12T03:11:45.295Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.718 34.799 1503.6425 04:14:10.25M 2015-10-12T03:11:45.500Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.718 34.799 1503.6417 04:14:10.45M 2015-10-12T03:11:45.700Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.718 34.799 1503.6418 04:14:10.65M 2015-10-12T03:11:45.905Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.717 34.798 1503.6406 04:14:10.85M 2015-10-12T03:11:46.105Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.716 34.797 1503.6384 04:14:11.07M 2015-10-12T03:11:46.310Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.713 34.795 1503.6360 04:14:11.27M 2015-10-12T03:11:46.539Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.718 34.799 1503.6412 04:14:11.47M 2015-10-12T03:11:46.720Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.719 34.800 1503.6426 04:14:11.66M 2015-10-12T03:11:46.935Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.720 34.802 1503.6400 04:14:11.87M 2015-10-12T03:11:47.120Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.721 34.803 1503.6409 04:14:12.10M 2015-10-12T03:11:47.325Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.721 34.804 1503.6412 04:14:12.28M 2015-10-12T03:11:47.525Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.722 34.805 1503.6418 04:14:12.48M 2015-10-12T03:11:47.730Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.722 34.805 1503.6421 04:14:12.68M 2015-10-12T03:11:47.930Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.723 34.806 1503.6422 04:14:12.88M 2015-10-12T03:11:48.135Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.723 34.806 1503.6414 04:14:13.10M 2015-10-12T03:11:48.343Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.722 34.805 1503.6403 04:14:13.30M 2015-10-12T03:11:48.545Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.721 34.804 1503.6407 04:14:13.50M 2015-10-12T03:11:48.750Z|I-OCEAN7-304-XXXX| 27.65 13.985 41.710 34.794 1503.6293 04:14:13.70M 2015-10-12T03:11:48.950Z|I-OCEAN7-304-XXXX| 27.62 13.985 41.709 34.792 1503.6272 04:14:13.90M 2015-10-12T03:11:49.155Z|I-OCEAN7-304-XXXX| 27.62 13.985 41.709 34.792 1503.6283 04:14:14.11M 2015-10-12T03:11:49.355Z|I-OCEAN7-304-XXXX| 27.62 13.985 41.710 34.793 1503.6304 04:14:14.31M 2015-10-12T03:11:49.560Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.711 34.793 1503.6323 04:14:14.51M 2015-10-12T03:11:49.780Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.712 34.793 1503.6329 04:14:14.71M 2015-10-12T03:11:49.965Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.712 34.794 1503.6337 04:14:14.91M 2015-10-12T03:11:50.170Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.710 34.792 1503.6321 04:14:15.13M 2015-10-12T03:11:50.365Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.710 34.791 1503.6324 04:14:15.33M 2015-10-12T03:11:50.575Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.710 34.792 1503.6335 04:14:15.52M 2015-10-12T03:11:50.780Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.712 34.793 1503.6344 04:14:15.73M 2015-10-12T03:11:50.980Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.713 34.794 1503.6357 04:14:15.92M 2015-10-12T03:11:51.185Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.720 34.801 1503.6442 04:14:16.14M 2015-10-12T03:11:51.405Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.720 34.801 1503.6443 04:14:16.34M 2015-10-12T03:11:51.590Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.721 34.802 1503.6459 04:14:16.56M 2015-10-12T03:11:51.820Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.722 34.802 1503.6464 04:14:16.74M 2015-10-12T03:11:51.995Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.800 1503.6443 04:14:16.94M 2015-10-12T03:11:52.200Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.800 1503.6450 04:14:17.16M 2015-10-12T03:11:52.400Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.721 34.801 1503.6462 04:14:17.36M 2015-10-12T03:11:52.605Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.723 34.803 1503.6481 04:14:17.56M 2015-10-12T03:11:52.810Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.724 34.804 1503.6509 04:14:17.76M 2015-10-12T03:11:53.010Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.725 34.805 1503.6531 04:14:17.95M 2015-10-12T03:11:53.215Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.726 34.806 1503.6537 04:14:18.17M 2015-10-12T03:11:53.415Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.723 34.802 1503.6499 04:14:18.37M 2015-10-12T03:11:53.623Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.722 34.801 1503.6486 04:14:18.57M 2015-10-12T03:11:53.825Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.720 34.800 1503.6471 04:14:18.77M 2015-10-12T03:11:54.025Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.715 34.795 1503.6414 04:14:18.97M 2015-10-12T03:11:54.230Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.715 34.795 1503.6409 04:14:19.19M 2015-10-12T03:11:54.430Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.716 34.796 1503.6411 04:14:19.39M 2015-10-12T03:11:54.659Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.716 34.796 1503.6412 04:14:19.58M 2015-10-12T03:11:54.835Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.716 34.796 1503.6411 04:14:19.78M 2015-10-12T03:11:55.040Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.715 34.796 1503.6407 04:14:20.00M 2015-10-12T03:11:55.240Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.716 34.796 1503.6407 04:14:20.20M 2015-10-12T03:11:55.445Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.716 34.797 1503.6417 04:14:20.40M 2015-10-12T03:11:55.650Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.716 34.796 1503.6410 04:14:20.60M 2015-10-12T03:11:55.870Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.797 1503.6406 04:14:20.80M 2015-10-12T03:11:56.055Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.797 1503.6406 04:14:21.03M 2015-10-12T03:11:56.260Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.797 1503.6406 04:14:21.21M 2015-10-12T03:11:56.465Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.717 34.798 1503.6406 04:14:21.41M 2015-10-12T03:11:56.665Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.717 34.798 1503.6412 04:14:21.62M 2015-10-12T03:11:56.870Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.799 1503.6421 04:14:21.81M 2015-10-12T03:11:57.070Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.717 34.798 1503.6414 04:14:22.03M 2015-10-12T03:11:57.275Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.717 34.798 1503.6420 04:14:22.23M 2015-10-12T03:11:57.475Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.717 34.798 1503.6417 04:14:22.43M 2015-10-12T03:11:57.680Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.717 34.797 1503.6421 04:14:22.63M 2015-10-12T03:11:57.881Z|I-OCEAN7-304-XXXX| 27.70 13.987 41.716 34.796 1503.6417 04:14:22.83M 2015-10-12T03:11:58.086Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.715 34.795 1503.6407 04:14:23.05M 2015-10-12T03:11:58.291Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.714 34.794 1503.6394 04:14:23.25M 2015-10-12T03:11:58.496Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.713 34.793 1503.6383 04:14:23.45M 2015-10-12T03:11:58.696Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.713 34.793 1503.6388 04:14:23.65M 2015-10-12T03:11:58.896Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.713 34.793 1503.6389 04:14:23.84M 2015-10-12T03:11:59.100Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.713 34.793 1503.6392 04:14:24.06M 2015-10-12T03:11:59.306Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.713 34.793 1503.6396 04:14:24.26M 2015-10-12T03:11:59.540Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.713 34.793 1503.6399 04:14:24.46M 2015-10-12T03:11:59.711Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.714 34.794 1503.6406 04:14:24.66M 2015-10-12T03:11:59.911Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.714 34.794 1503.6411 04:14:24.86M