2015-10-12T03:10:00.099Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.725 34.804 1503.6505 04:12:25.05M 2015-10-12T03:10:00.295Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.725 34.804 1503.6525 04:12:25.25M 2015-10-12T03:10:00.495Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.725 34.804 1503.6511 04:12:25.45M 2015-10-12T03:10:00.703Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.724 34.804 1503.6505 04:12:25.64M 2015-10-12T03:10:00.902Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.725 34.805 1503.6509 04:12:25.84M 2015-10-12T03:10:01.105Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.799 1503.6443 04:12:26.06M 2015-10-12T03:10:01.310Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.798 1503.6425 04:12:26.26M 2015-10-12T03:10:01.510Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.724 34.804 1503.6489 04:12:26.46M 2015-10-12T03:10:01.715Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.725 34.805 1503.6495 04:12:26.66M 2015-10-12T03:10:01.915Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.724 34.805 1503.6478 04:12:26.86M 2015-10-12T03:10:02.120Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.723 34.804 1503.6469 04:12:27.08M 2015-10-12T03:10:02.325Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.723 34.804 1503.6465 04:12:27.27M 2015-10-12T03:10:02.525Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.722 34.802 1503.6454 04:12:27.47M 2015-10-12T03:10:02.731Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.721 34.802 1503.6445 04:12:27.67M 2015-10-12T03:10:02.935Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.720 34.801 1503.6432 04:12:27.87M 2015-10-12T03:10:03.136Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.718 34.800 1503.6412 04:12:28.09M 2015-10-12T03:10:03.345Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.718 34.799 1503.6409 04:12:28.29M 2015-10-12T03:10:03.542Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.718 34.799 1503.6401 04:12:28.49M 2015-10-12T03:10:03.746Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.717 34.798 1503.6394 04:12:28.69M 2015-10-12T03:10:03.946Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.720 34.801 1503.6431 04:12:28.89M 2015-10-12T03:10:04.171Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.722 34.802 1503.6456 04:12:29.11M 2015-10-12T03:10:04.379Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.723 34.804 1503.6473 04:12:29.32M 2015-10-12T03:10:04.560Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.723 34.804 1503.6470 04:12:29.50M 2015-10-12T03:10:04.761Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.723 34.804 1503.6461 04:12:29.71M 2015-10-12T03:10:04.961Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.722 34.803 1503.6459 04:12:29.90M 2015-10-12T03:10:05.166Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.722 34.803 1503.6451 04:12:30.12M 2015-10-12T03:10:05.371Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.721 34.802 1503.6439 04:12:30.32M 2015-10-12T03:10:05.576Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.720 34.802 1503.6423 04:12:30.52M 2015-10-12T03:10:05.776Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.721 34.802 1503.6423 04:12:30.72M 2015-10-12T03:10:05.983Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.720 34.802 1503.6421 04:12:30.92M 2015-10-12T03:10:06.182Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.725 34.807 1503.6476 04:12:31.14M 2015-10-12T03:10:06.419Z|I-OCEAN7-304-XXXX| 27.63 13.985 41.726 34.807 1503.6477 04:12:31.34M 2015-10-12T03:10:06.591Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.726 34.807 1503.6486 04:12:31.53M 2015-10-12T03:10:06.791Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.726 34.808 1503.6479 04:12:31.73M 2015-10-12T03:10:06.996Z|I-OCEAN7-304-XXXX| 27.60 13.985 41.726 34.808 1503.6479 04:12:31.93M 2015-10-12T03:10:07.196Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.726 34.807 1503.6479 04:12:32.15M 2015-10-12T03:10:07.401Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.726 34.807 1503.6477 04:12:32.35M 2015-10-12T03:10:07.606Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.726 34.807 1503.6490 04:12:32.55M 2015-10-12T03:10:07.806Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.715 34.797 1503.6376 04:12:32.75M 2015-10-12T03:10:08.006Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.714 34.795 1503.6361 04:12:32.95M 2015-10-12T03:10:08.211Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.713 34.794 1503.6355 04:12:33.17M 2015-10-12T03:10:08.416Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.712 34.793 1503.6348 04:12:33.37M 2015-10-12T03:10:08.636Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.712 34.793 1503.6351 04:12:33.56M 2015-10-12T03:10:08.816Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.713 34.793 1503.6371 04:12:33.78M 2015-10-12T03:10:09.021Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.713 34.793 1503.6377 04:12:33.96M 2015-10-12T03:10:09.226Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.712 34.793 1503.6372 04:12:34.18M 2015-10-12T03:10:09.426Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.712 34.793 1503.6377 04:12:34.38M 2015-10-12T03:10:09.631Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.712 34.793 1503.6375 04:12:34.58M 2015-10-12T03:10:09.859Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.712 34.793 1503.6372 04:12:34.78M 2015-10-12T03:10:10.041Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.712 34.793 1503.6372 04:12:34.97M 2015-10-12T03:10:10.241Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.717 34.797 1503.6423 04:12:35.20M 2015-10-12T03:10:10.446Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.725 34.805 1503.6512 04:12:35.39M 2015-10-12T03:10:10.651Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.726 34.806 1503.6512 04:12:35.60M 2015-10-12T03:10:10.851Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.726 34.806 1503.6511 04:12:35.79M 2015-10-12T03:10:11.056Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.725 34.805 1503.6499 04:12:36.01M 2015-10-12T03:10:11.256Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.724 34.804 1503.6500 04:12:36.21M 2015-10-12T03:10:11.462Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.724 34.804 1503.6495 04:12:36.41M 2015-10-12T03:10:11.666Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.722 34.803 1503.6475 04:12:36.61M 2015-10-12T03:10:11.866Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.722 34.803 1503.6464 04:12:36.81M 2015-10-12T03:10:12.071Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.722 34.802 1503.6449 04:12:37.03M 2015-10-12T03:10:12.271Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.722 34.803 1503.6454 04:12:37.23M 2015-10-12T03:10:12.476Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.723 34.804 1503.6466 04:12:37.42M 2015-10-12T03:10:12.681Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.725 34.806 1503.6492 04:12:37.62M 2015-10-12T03:10:12.881Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.721 34.802 1503.6449 04:12:37.82M 2015-10-12T03:10:13.101Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.720 34.801 1503.6443 04:12:38.04M 2015-10-12T03:10:13.291Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.719 34.800 1503.6431 04:12:38.26M 2015-10-12T03:10:13.491Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.717 34.799 1503.6401 04:12:38.44M 2015-10-12T03:10:13.696Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.717 34.799 1503.6396 04:12:38.64M 2015-10-12T03:10:13.896Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.718 34.800 1503.6398 04:12:38.84M 2015-10-12T03:10:14.103Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.717 34.799 1503.6375 04:12:39.06M 2015-10-12T03:10:14.301Z|I-OCEAN7-304-XXXX| 27.62 13.985 41.716 34.799 1503.6357 04:12:39.25M 2015-10-12T03:10:14.506Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.716 34.799 1503.6356 04:12:39.46M 2015-10-12T03:10:14.706Z|I-OCEAN7-304-XXXX| 27.65 13.985 41.722 34.804 1503.6422 04:12:39.65M 2015-10-12T03:10:14.911Z|I-OCEAN7-304-XXXX| 27.65 13.985 41.723 34.805 1503.6440 04:12:39.85M 2015-10-12T03:10:15.116Z|I-OCEAN7-304-XXXX| 27.64 13.985 41.723 34.805 1503.6451 04:12:40.07M 2015-10-12T03:10:15.316Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.724 34.805 1503.6464 04:12:40.27M 2015-10-12T03:10:15.539Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.717 34.799 1503.6384 04:12:40.47M 2015-10-12T03:10:15.726Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.715 34.797 1503.6360 04:12:40.67M 2015-10-12T03:10:15.926Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.716 34.798 1503.6373 04:12:40.87M 2015-10-12T03:10:16.131Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.717 34.799 1503.6383 04:12:41.09M 2015-10-12T03:10:16.331Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.719 34.801 1503.6405 04:12:41.29M 2015-10-12T03:10:16.536Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.719 34.800 1503.6400 04:12:41.48M 2015-10-12T03:10:16.742Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.718 34.800 1503.6406 04:12:41.68M 2015-10-12T03:10:16.941Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.718 34.799 1503.6416 04:12:41.88M 2015-10-12T03:10:17.143Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.717 34.798 1503.6409 04:12:42.10M 2015-10-12T03:10:17.346Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.797 1503.6403 04:12:42.30M 2015-10-12T03:10:17.566Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.797 1503.6400 04:12:42.50M 2015-10-12T03:10:17.756Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.715 34.796 1503.6396 04:12:42.71M 2015-10-12T03:10:17.956Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.716 34.796 1503.6401 04:12:42.90M 2015-10-12T03:10:18.161Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.713 34.793 1503.6378 04:12:43.12M 2015-10-12T03:10:18.361Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.713 34.793 1503.6375 04:12:43.31M 2015-10-12T03:10:18.566Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.715 34.795 1503.6400 04:12:43.51M 2015-10-12T03:10:18.771Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.712 34.792 1503.6382 04:12:43.71M 2015-10-12T03:10:18.971Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.715 34.794 1503.6406 04:12:43.91M 2015-10-12T03:10:19.176Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.716 34.795 1503.6426 04:12:44.13M 2015-10-12T03:10:19.385Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.717 34.797 1503.6449 04:12:44.33M 2015-10-12T03:10:19.581Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.721 34.800 1503.6503 04:12:44.53M 2015-10-12T03:10:19.783Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.721 34.800 1503.6493 04:12:44.73M 2015-10-12T03:10:19.986Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.721 34.800 1503.6490 04:12:44.93M 2015-10-12T03:10:20.191Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.721 34.800 1503.6483 04:12:45.14M 2015-10-12T03:10:20.391Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.724 34.803 1503.6515 04:12:45.34M 2015-10-12T03:10:20.596Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.721 34.800 1503.6482 04:12:45.54M 2015-10-12T03:10:20.801Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.720 34.799 1503.6465 04:12:45.74M 2015-10-12T03:10:21.001Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.799 1503.6437 04:12:45.94M 2015-10-12T03:10:21.206Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.718 34.799 1503.6433 04:12:46.16M 2015-10-12T03:10:21.411Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.718 34.798 1503.6431 04:12:46.36M 2015-10-12T03:10:21.611Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.717 34.797 1503.6433 04:12:46.56M 2015-10-12T03:10:21.816Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.716 34.796 1503.6428 04:12:46.76M 2015-10-12T03:10:22.036Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.715 34.795 1503.6422 04:12:46.96M 2015-10-12T03:10:22.221Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.715 34.795 1503.6415 04:12:47.19M 2015-10-12T03:10:22.423Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.716 34.795 1503.6433 04:12:47.37M 2015-10-12T03:10:22.626Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.716 34.796 1503.6442 04:12:47.57M 2015-10-12T03:10:22.831Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.716 34.796 1503.6433 04:12:47.77M 2015-10-12T03:10:23.031Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.716 34.796 1503.6431 04:12:47.97M 2015-10-12T03:10:23.236Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.715 34.795 1503.6420 04:12:48.19M 2015-10-12T03:10:23.441Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.718 34.797 1503.6443 04:12:48.39M 2015-10-12T03:10:23.641Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.714 34.794 1503.6410 04:12:48.59M 2015-10-12T03:10:23.846Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.713 34.793 1503.6387 04:12:48.79M 2015-10-12T03:10:24.046Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.712 34.792 1503.6373 04:12:49.01M 2015-10-12T03:10:24.251Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.711 34.791 1503.6362 04:12:49.20M 2015-10-12T03:10:24.456Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.711 34.792 1503.6350 04:12:49.40M 2015-10-12T03:10:24.656Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.711 34.792 1503.6338 04:12:49.60M 2015-10-12T03:10:24.861Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.711 34.792 1503.6343 04:12:49.80M 2015-10-12T03:10:25.063Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.711 34.792 1503.6345 04:12:50.02M 2015-10-12T03:10:25.266Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.712 34.793 1503.6354 04:12:50.22M 2015-10-12T03:10:25.466Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.712 34.794 1503.6359 04:12:50.42M 2015-10-12T03:10:25.672Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.714 34.795 1503.6372 04:12:50.62M 2015-10-12T03:10:25.876Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.716 34.796 1503.6401 04:12:50.82M 2015-10-12T03:10:26.076Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.716 34.796 1503.6411 04:12:51.04M 2015-10-12T03:10:26.281Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.716 34.796 1503.6407 04:12:51.23M 2015-10-12T03:10:26.503Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.716 34.796 1503.6418 04:12:51.43M 2015-10-12T03:10:26.686Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.714 34.794 1503.6395 04:12:51.65M 2015-10-12T03:10:26.892Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.714 34.794 1503.6403 04:12:51.83M 2015-10-12T03:10:27.096Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.715 34.795 1503.6401 04:12:52.05M 2015-10-12T03:10:27.296Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.715 34.795 1503.6406 04:12:52.25M 2015-10-12T03:10:27.502Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.715 34.795 1503.6412 04:12:52.45M 2015-10-12T03:10:27.703Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.716 34.795 1503.6418 04:12:52.65M 2015-10-12T03:10:27.907Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.716 34.795 1503.6425 04:12:52.85M 2015-10-12T03:10:28.107Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.715 34.795 1503.6406 04:12:53.06M 2015-10-12T03:10:28.312Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.715 34.796 1503.6401 04:12:53.26M 2015-10-12T03:10:28.517Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.797 1503.6411 04:12:53.46M 2015-10-12T03:10:28.717Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.718 34.799 1503.6421 04:12:53.66M 2015-10-12T03:10:28.922Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.800 1503.6420 04:12:53.86M 2015-10-12T03:10:29.139Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.799 1503.6426 04:12:54.08M 2015-10-12T03:10:29.327Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.799 1503.6432 04:12:54.28M 2015-10-12T03:10:29.532Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6422 04:12:54.48M 2015-10-12T03:10:29.732Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.799 1503.6428 04:12:54.68M 2015-10-12T03:10:29.937Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.719 34.800 1503.6427 04:12:54.88M 2015-10-12T03:10:30.142Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.718 34.799 1503.6421 04:12:55.09M 2015-10-12T03:10:30.345Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.800 1503.6432 04:12:55.30M 2015-10-12T03:10:30.547Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.800 1503.6444 04:12:55.49M 2015-10-12T03:10:30.747Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.721 34.801 1503.6462 04:12:55.69M 2015-10-12T03:10:30.967Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.722 34.802 1503.6476 04:12:55.89M 2015-10-12T03:10:31.152Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.723 34.803 1503.6486 04:12:56.13M 2015-10-12T03:10:31.357Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.714 34.794 1503.6385 04:12:56.31M 2015-10-12T03:10:31.562Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.715 34.796 1503.6394 04:12:56.51M 2015-10-12T03:10:31.762Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.716 34.797 1503.6399 04:12:56.71M 2015-10-12T03:10:31.967Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.716 34.797 1503.6403 04:12:56.90M 2015-10-12T03:10:32.172Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.717 34.798 1503.6395 04:12:57.13M 2015-10-12T03:10:32.372Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.717 34.799 1503.6398 04:12:57.32M 2015-10-12T03:10:32.577Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.718 34.800 1503.6405 04:12:57.52M 2015-10-12T03:10:32.777Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.715 34.797 1503.6368 04:12:57.72M 2015-10-12T03:10:32.983Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.715 34.797 1503.6370 04:12:57.92M 2015-10-12T03:10:33.182Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.715 34.796 1503.6362 04:12:58.14M 2015-10-12T03:10:33.387Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.714 34.795 1503.6355 04:12:58.34M 2015-10-12T03:10:33.592Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.713 34.795 1503.6355 04:12:58.54M 2015-10-12T03:10:33.792Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.713 34.795 1503.6357 04:12:58.74M 2015-10-12T03:10:33.997Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.713 34.795 1503.6357 04:12:58.93M 2015-10-12T03:10:34.202Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.712 34.794 1503.6353 04:12:59.15M 2015-10-12T03:10:34.403Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.800 1503.6426 04:12:59.36M 2015-10-12T03:10:34.607Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6426 04:12:59.55M 2015-10-12T03:10:34.807Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6426 04:12:59.75M 2015-10-12T03:10:35.007Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.720 34.800 1503.6449 04:12:59.95M 2015-10-12T03:10:35.212Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.800 1503.6444 04:13:00.17M 2015-10-12T03:10:35.432Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.799 1503.6444 04:13:00.37M 2015-10-12T03:10:35.623Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.799 1503.6440 04:13:00.58M 2015-10-12T03:10:35.822Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.799 1503.6442 04:13:00.77M 2015-10-12T03:10:36.027Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.799 1503.6428 04:13:00.96M 2015-10-12T03:10:36.232Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.717 34.798 1503.6410 04:13:01.18M 2015-10-12T03:10:36.432Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.718 34.799 1503.6410 04:13:01.38M 2015-10-12T03:10:36.637Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.719 34.800 1503.6416 04:13:01.58M 2015-10-12T03:10:36.837Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.720 34.801 1503.6426 04:13:01.78M 2015-10-12T03:10:37.042Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.721 34.801 1503.6440 04:13:02.00M 2015-10-12T03:10:37.247Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.721 34.802 1503.6454 04:13:02.20M 2015-10-12T03:10:37.447Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.722 34.803 1503.6462 04:13:02.40M 2015-10-12T03:10:37.652Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.723 34.803 1503.6487 04:13:02.60M 2015-10-12T03:10:37.852Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.723 34.803 1503.6488 04:13:02.80M 2015-10-12T03:10:38.057Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.723 34.803 1503.6483 04:13:03.01M 2015-10-12T03:10:38.264Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.723 34.803 1503.6477 04:13:03.21M 2015-10-12T03:10:38.462Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.723 34.803 1503.6465 04:13:03.41M 2015-10-12T03:10:38.662Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.722 34.803 1503.6467 04:13:03.61M 2015-10-12T03:10:38.867Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.722 34.803 1503.6471 04:13:03.81M 2015-10-12T03:10:39.072Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.722 34.802 1503.6462 04:13:04.03M 2015-10-12T03:10:39.277Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.722 34.802 1503.6460 04:13:04.23M 2015-10-12T03:10:39.477Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.721 34.802 1503.6460 04:13:04.43M 2015-10-12T03:10:39.682Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.722 34.802 1503.6460 04:13:04.63M 2015-10-12T03:10:40.112Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.722 34.802 1503.6461 04:13:04.83M 2015-10-12T03:10:40.112Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.721 34.802 1503.6450 04:13:05.15M 2015-10-12T03:10:40.317Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.721 34.802 1503.6433 04:13:05.27M 2015-10-12T03:10:40.540Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.724 34.805 1503.6464 04:13:05.47M 2015-10-12T03:10:40.722Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.724 34.805 1503.6462 04:13:05.67M 2015-10-12T03:10:40.922Z|I-OCEAN7-304-XXXX| 27.64 13.985 41.724 34.805 1503.6455 04:13:05.87M 2015-10-12T03:10:41.127Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.724 34.805 1503.6459 04:13:06.09M 2015-10-12T03:10:41.332Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.723 34.805 1503.6456 04:13:06.28M 2015-10-12T03:10:41.532Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.723 34.804 1503.6454 04:13:06.48M 2015-10-12T03:10:41.737Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.723 34.804 1503.6454 04:13:06.68M 2015-10-12T03:10:41.937Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.723 34.804 1503.6464 04:13:06.88M 2015-10-12T03:10:42.142Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.722 34.803 1503.6451 04:13:07.10M 2015-10-12T03:10:42.347Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.722 34.802 1503.6454 04:13:07.30M 2015-10-12T03:10:42.580Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.721 34.802 1503.6451 04:13:07.50M 2015-10-12T03:10:42.752Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.721 34.801 1503.6444 04:13:07.70M 2015-10-12T03:10:42.952Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.720 34.801 1503.6433 04:13:07.90M 2015-10-12T03:10:43.157Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.719 34.800 1503.6432 04:13:08.11M 2015-10-12T03:10:43.362Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.800 1503.6436 04:13:08.31M 2015-10-12T03:10:43.562Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.799 1503.6431 04:13:08.51M 2015-10-12T03:10:43.767Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.718 34.798 1503.6427 04:13:08.71M 2015-10-12T03:10:43.967Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.718 34.798 1503.6436 04:13:08.91M 2015-10-12T03:10:44.172Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.718 34.798 1503.6437 04:13:09.13M 2015-10-12T03:10:44.392Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.718 34.798 1503.6440 04:13:09.33M 2015-10-12T03:10:44.619Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.718 34.799 1503.6437 04:13:09.54M 2015-10-12T03:10:44.782Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.799 1503.6436 04:13:09.73M 2015-10-12T03:10:44.987Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.718 34.799 1503.6421 04:13:09.93M 2015-10-12T03:10:45.187Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.719 34.799 1503.6426 04:13:10.15M 2015-10-12T03:10:45.392Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.719 34.800 1503.6428 04:13:10.34M 2015-10-12T03:10:45.592Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.718 34.799 1503.6422 04:13:10.54M 2015-10-12T03:10:45.797Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.721 34.802 1503.6450 04:13:10.74M 2015-10-12T03:10:45.997Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.717 34.798 1503.6409 04:13:10.94M 2015-10-12T03:10:46.202Z|I-OCEAN7-304-XXXX| 27.68 13.986 41.716 34.798 1503.6403 04:13:11.16M 2015-10-12T03:10:46.407Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.797 1503.6396 04:13:11.36M 2015-10-12T03:10:46.612Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.716 34.797 1503.6390 04:13:11.56M 2015-10-12T03:10:46.812Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.715 34.797 1503.6382 04:13:11.76M 2015-10-12T03:10:47.019Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.714 34.796 1503.6373 04:13:11.96M 2015-10-12T03:10:47.217Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.714 34.796 1503.6376 04:13:12.17M 2015-10-12T03:10:47.422Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.714 34.795 1503.6378 04:13:12.37M 2015-10-12T03:10:47.659Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.715 34.796 1503.6387 04:13:12.57M 2015-10-12T03:10:47.827Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.715 34.796 1503.6394 04:13:12.77M 2015-10-12T03:10:48.033Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.796 1503.6401 04:13:12.97M 2015-10-12T03:10:48.238Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.796 1503.6405 04:13:13.19M 2015-10-12T03:10:48.460Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.797 1503.6407 04:13:13.39M 2015-10-12T03:10:48.659Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.717 34.797 1503.6409 04:13:13.59M 2015-10-12T03:10:48.858Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.717 34.797 1503.6416 04:13:13.79M 2015-10-12T03:10:49.047Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.717 34.797 1503.6415 04:13:14.02M 2015-10-12T03:10:49.248Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.797 1503.6409 04:13:14.21M 2015-10-12T03:10:49.452Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.716 34.797 1503.6398 04:13:14.40M 2015-10-12T03:10:49.657Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.716 34.797 1503.6399 04:13:14.60M 2015-10-12T03:10:49.857Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.797 1503.6412 04:13:14.80M 2015-10-12T03:10:50.099Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.717 34.798 1503.6420 04:13:15.02M 2015-10-12T03:10:50.263Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.717 34.798 1503.6412 04:13:15.22M 2015-10-12T03:10:50.467Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.717 34.798 1503.6401 04:13:15.42M 2015-10-12T03:10:50.673Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.716 34.798 1503.6389 04:13:15.62M 2015-10-12T03:10:50.873Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.716 34.796 1503.6420 04:13:15.82M 2015-10-12T03:10:51.078Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.715 34.795 1503.6421 04:13:16.04M 2015-10-12T03:10:51.283Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.716 34.795 1503.6437 04:13:16.24M 2015-10-12T03:10:51.483Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.716 34.795 1503.6427 04:13:16.44M 2015-10-12T03:10:51.688Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.716 34.796 1503.6426 04:13:16.63M 2015-10-12T03:10:51.888Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.716 34.796 1503.6433 04:13:16.83M 2015-10-12T03:10:52.093Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.717 34.796 1503.6437 04:13:17.05M 2015-10-12T03:10:52.298Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.717 34.797 1503.6444 04:13:17.25M 2015-10-12T03:10:52.498Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.717 34.797 1503.6448 04:13:17.45M 2015-10-12T03:10:52.698Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.718 34.798 1503.6447 04:13:17.65M 2015-10-12T03:10:52.903Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.718 34.798 1503.6434 04:13:17.84M 2015-10-12T03:10:53.108Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.717 34.798 1503.6415 04:13:18.06M 2015-10-12T03:10:53.328Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.716 34.798 1503.6396 04:13:18.26M 2015-10-12T03:10:53.513Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.717 34.797 1503.6407 04:13:18.48M 2015-10-12T03:10:53.718Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.798 1503.6426 04:13:18.66M 2015-10-12T03:10:53.918Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.719 34.799 1503.6442 04:13:18.86M 2015-10-12T03:10:54.123Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.720 34.800 1503.6454 04:13:19.08M 2015-10-12T03:10:54.328Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.721 34.800 1503.6471 04:13:19.28M 2015-10-12T03:10:54.528Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.721 34.800 1503.6481 04:13:19.48M 2015-10-12T03:10:54.733Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.721 34.800 1503.6487 04:13:19.68M 2015-10-12T03:10:54.938Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.721 34.800 1503.6494 04:13:19.88M 2015-10-12T03:10:55.138Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.721 34.801 1503.6487 04:13:20.10M 2015-10-12T03:10:55.343Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.721 34.800 1503.6478 04:13:20.29M 2015-10-12T03:10:55.543Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.721 34.801 1503.6482 04:13:20.49M 2015-10-12T03:10:55.748Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.721 34.801 1503.6478 04:13:20.69M 2015-10-12T03:10:55.953Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.721 34.801 1503.6478 04:13:20.89M 2015-10-12T03:10:56.153Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.722 34.802 1503.6477 04:13:21.11M 2015-10-12T03:10:56.358Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.723 34.802 1503.6492 04:13:21.31M 2015-10-12T03:10:56.558Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.722 34.802 1503.6493 04:13:21.51M 2015-10-12T03:10:56.758Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.722 34.802 1503.6484 04:13:21.71M 2015-10-12T03:10:56.968Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.721 34.801 1503.6472 04:13:21.90M 2015-10-12T03:10:57.168Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.721 34.801 1503.6465 04:13:22.12M 2015-10-12T03:10:57.368Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.720 34.800 1503.6458 04:13:22.33M 2015-10-12T03:10:57.573Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.800 1503.6450 04:13:22.52M 2015-10-12T03:10:57.793Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.800 1503.6448 04:13:22.72M 2015-10-12T03:10:58.193Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.800 1503.6443 04:13:22.94M 2015-10-12T03:10:58.193Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.800 1503.6444 04:13:23.23M 2015-10-12T03:10:58.393Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.720 34.800 1503.6442 04:13:23.35M 2015-10-12T03:10:58.598Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.800 1503.6433 04:13:23.55M 2015-10-12T03:10:58.803Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.800 1503.6434 04:13:23.75M 2015-10-12T03:10:59.008Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.800 1503.6422 04:13:23.95M 2015-10-12T03:10:59.208Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.799 1503.6416 04:13:24.17M 2015-10-12T03:10:59.413Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.718 34.799 1503.6414 04:13:24.36M 2015-10-12T03:10:59.613Z|I-OCEAN7-304-XXXX| 27.69 13.986 41.718 34.799 1503.6422 04:13:24.56M 2015-10-12T03:10:59.818Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.718 34.799 1503.6423 04:13:24.76M