2015-10-12T03:08:00.103Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.720 34.800 1503.6445 04:10:25.05M 2015-10-12T03:08:00.305Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.721 34.801 1503.6449 04:10:25.25M 2015-10-12T03:08:00.505Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.721 34.802 1503.6454 04:10:25.45M 2015-10-12T03:08:00.710Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.722 34.802 1503.6453 04:10:25.65M 2015-10-12T03:08:00.915Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.721 34.802 1503.6456 04:10:25.85M 2015-10-12T03:08:01.115Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.720 34.801 1503.6448 04:10:26.07M 2015-10-12T03:08:01.315Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.720 34.800 1503.6439 04:10:26.27M 2015-10-12T03:08:01.520Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.799 1503.6432 04:10:26.46M 2015-10-12T03:08:01.725Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.800 1503.6427 04:10:26.66M 2015-10-12T03:08:01.930Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.800 1503.6431 04:10:26.86M 2015-10-12T03:08:02.130Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.799 1503.6432 04:10:27.08M 2015-10-12T03:08:02.335Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6438 04:10:27.28M 2015-10-12T03:08:02.541Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6434 04:10:27.48M 2015-10-12T03:08:02.743Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.719 34.800 1503.6423 04:10:27.68M 2015-10-12T03:08:02.945Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.720 34.801 1503.6426 04:10:27.88M 2015-10-12T03:08:03.145Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.720 34.801 1503.6428 04:10:28.10M 2015-10-12T03:08:03.350Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.720 34.801 1503.6429 04:10:28.29M 2015-10-12T03:08:03.571Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6427 04:10:28.49M 2015-10-12T03:08:03.755Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6426 04:10:28.71M 2015-10-12T03:08:03.960Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.719 34.800 1503.6416 04:10:28.89M 2015-10-12T03:08:04.160Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.799 1503.6418 04:10:29.11M 2015-10-12T03:08:04.365Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.718 34.799 1503.6406 04:10:29.31M 2015-10-12T03:08:04.570Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.717 34.798 1503.6387 04:10:29.51M 2015-10-12T03:08:04.770Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.716 34.798 1503.6371 04:10:29.71M 2015-10-12T03:08:04.970Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.716 34.798 1503.6365 04:10:29.91M 2015-10-12T03:08:05.175Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.716 34.799 1503.6357 04:10:30.12M 2015-10-12T03:08:05.385Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.717 34.799 1503.6360 04:10:30.33M 2015-10-12T03:08:05.582Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.717 34.800 1503.6366 04:10:30.52M 2015-10-12T03:08:05.785Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.718 34.800 1503.6371 04:10:30.72M 2015-10-12T03:08:05.990Z|I-OCEAN7-304-XXXX| 27.59 13.985 41.718 34.800 1503.6378 04:10:30.92M 2015-10-12T03:08:06.190Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.718 34.801 1503.6378 04:10:31.14M 2015-10-12T03:08:06.395Z|I-OCEAN7-304-XXXX| 27.60 13.985 41.719 34.801 1503.6392 04:10:31.34M 2015-10-12T03:08:06.601Z|I-OCEAN7-304-XXXX| 27.59 13.985 41.719 34.802 1503.6392 04:10:31.54M 2015-10-12T03:08:06.845Z|I-OCEAN7-304-XXXX| 27.62 13.985 41.720 34.802 1503.6403 04:10:31.74M 2015-10-12T03:08:07.005Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.720 34.802 1503.6414 04:10:32.00M 2015-10-12T03:08:07.205Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.721 34.802 1503.6423 04:10:32.16M 2015-10-12T03:08:07.411Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.721 34.803 1503.6433 04:10:32.35M 2015-10-12T03:08:07.611Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.722 34.803 1503.6438 04:10:32.55M 2015-10-12T03:08:07.816Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.722 34.803 1503.6447 04:10:32.75M 2015-10-12T03:08:08.036Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.719 34.800 1503.6411 04:10:32.95M 2015-10-12T03:08:08.222Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.718 34.799 1503.6414 04:10:33.19M 2015-10-12T03:08:08.426Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.718 34.799 1503.6416 04:10:33.37M 2015-10-12T03:08:08.631Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.714 34.795 1503.6376 04:10:33.57M 2015-10-12T03:08:08.831Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.714 34.795 1503.6383 04:10:33.77M 2015-10-12T03:08:09.031Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.714 34.795 1503.6388 04:10:33.97M 2015-10-12T03:08:09.236Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.715 34.796 1503.6385 04:10:34.18M 2015-10-12T03:08:09.441Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.715 34.796 1503.6385 04:10:34.39M 2015-10-12T03:08:09.641Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.716 34.797 1503.6390 04:10:34.58M 2015-10-12T03:08:09.846Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.715 34.797 1503.6381 04:10:34.78M 2015-10-12T03:08:10.059Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.715 34.797 1503.6367 04:10:35.00M 2015-10-12T03:08:10.256Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.715 34.797 1503.6360 04:10:35.20M 2015-10-12T03:08:10.456Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.715 34.797 1503.6353 04:10:35.40M 2015-10-12T03:08:10.663Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.715 34.797 1503.6351 04:10:35.60M 2015-10-12T03:08:10.862Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.715 34.797 1503.6348 04:10:35.80M 2015-10-12T03:08:11.066Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.715 34.797 1503.6349 04:10:36.02M 2015-10-12T03:08:11.266Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.715 34.797 1503.6357 04:10:36.22M 2015-10-12T03:08:11.471Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.716 34.798 1503.6368 04:10:36.41M 2015-10-12T03:08:11.676Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.716 34.798 1503.6379 04:10:36.61M 2015-10-12T03:08:11.921Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.717 34.799 1503.6390 04:10:36.81M 2015-10-12T03:08:12.081Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.718 34.799 1503.6392 04:10:37.07M 2015-10-12T03:08:12.281Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.718 34.799 1503.6401 04:10:37.23M 2015-10-12T03:08:12.501Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.718 34.799 1503.6412 04:10:37.43M 2015-10-12T03:08:12.686Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.719 34.800 1503.6416 04:10:37.65M 2015-10-12T03:08:12.899Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.800 1503.6427 04:10:37.83M 2015-10-12T03:08:13.096Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.720 34.800 1503.6443 04:10:38.05M 2015-10-12T03:08:13.296Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.715 34.796 1503.6401 04:10:38.25M 2015-10-12T03:08:13.502Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.716 34.796 1503.6411 04:10:38.44M 2015-10-12T03:08:13.706Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.716 34.796 1503.6428 04:10:38.64M 2015-10-12T03:08:13.906Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.718 34.797 1503.6440 04:10:38.84M 2015-10-12T03:08:14.111Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.718 34.798 1503.6439 04:10:39.06M 2015-10-12T03:08:14.316Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.719 34.798 1503.6443 04:10:39.26M 2015-10-12T03:08:14.516Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.719 34.799 1503.6453 04:10:39.46M 2015-10-12T03:08:14.739Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.720 34.800 1503.6455 04:10:39.66M 2015-10-12T03:08:14.939Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.720 34.800 1503.6464 04:10:39.86M 2015-10-12T03:08:15.121Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.721 34.800 1503.6462 04:10:40.08M 2015-10-12T03:08:15.326Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.721 34.801 1503.6466 04:10:40.27M 2015-10-12T03:08:15.531Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.721 34.800 1503.6460 04:10:40.47M 2015-10-12T03:08:15.736Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.720 34.800 1503.6460 04:10:40.67M 2015-10-12T03:08:15.936Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.720 34.800 1503.6454 04:10:40.87M 2015-10-12T03:08:16.166Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.720 34.800 1503.6445 04:10:41.09M 2015-10-12T03:08:16.346Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.799 1503.6438 04:10:41.29M 2015-10-12T03:08:16.546Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.799 1503.6440 04:10:41.49M 2015-10-12T03:08:16.751Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.799 1503.6439 04:10:41.69M 2015-10-12T03:08:17.016Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.719 34.800 1503.6442 04:10:41.89M 2015-10-12T03:08:17.156Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.800 1503.6432 04:10:42.17M 2015-10-12T03:08:17.356Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.800 1503.6434 04:10:42.31M 2015-10-12T03:08:17.561Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6426 04:10:42.50M 2015-10-12T03:08:17.766Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6423 04:10:42.70M 2015-10-12T03:08:17.971Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.719 34.800 1503.6418 04:10:42.90M 2015-10-12T03:08:18.171Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6425 04:10:43.12M 2015-10-12T03:08:18.376Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.799 1503.6425 04:10:43.32M 2015-10-12T03:08:18.576Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.799 1503.6433 04:10:43.52M 2015-10-12T03:08:18.819Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.799 1503.6434 04:10:43.72M 2015-10-12T03:08:18.981Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.719 34.800 1503.6433 04:10:43.92M 2015-10-12T03:08:19.186Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.801 1503.6449 04:10:44.14M 2015-10-12T03:08:19.419Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.721 34.801 1503.6454 04:10:44.34M 2015-10-12T03:08:19.591Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.721 34.801 1503.6469 04:10:44.53M 2015-10-12T03:08:19.796Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.720 34.800 1503.6462 04:10:44.73M 2015-10-12T03:08:19.996Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.720 34.799 1503.6466 04:10:44.93M 2015-10-12T03:08:20.201Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.720 34.799 1503.6478 04:10:45.15M 2015-10-12T03:08:20.401Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.720 34.799 1503.6476 04:10:45.35M 2015-10-12T03:08:20.606Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.720 34.799 1503.6479 04:10:45.55M 2015-10-12T03:08:20.811Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.720 34.800 1503.6478 04:10:45.75M 2015-10-12T03:08:21.011Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.720 34.799 1503.6462 04:10:45.95M 2015-10-12T03:08:21.216Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.720 34.799 1503.6459 04:10:46.17M 2015-10-12T03:08:21.436Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.719 34.799 1503.6453 04:10:46.36M 2015-10-12T03:08:21.621Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.799 1503.6440 04:10:46.58M 2015-10-12T03:08:21.823Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.800 1503.6432 04:10:46.76M 2015-10-12T03:08:22.026Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.799 1503.6422 04:10:46.96M 2015-10-12T03:08:22.231Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.718 34.799 1503.6411 04:10:47.18M 2015-10-12T03:08:22.436Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.718 34.799 1503.6406 04:10:47.38M 2015-10-12T03:08:22.659Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.717 34.798 1503.6385 04:10:47.58M 2015-10-12T03:08:22.859Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.716 34.798 1503.6379 04:10:47.78M 2015-10-12T03:08:23.059Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.716 34.798 1503.6377 04:10:47.97M 2015-10-12T03:08:23.246Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.717 34.798 1503.6378 04:10:48.19M 2015-10-12T03:08:23.451Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.717 34.799 1503.6375 04:10:48.40M 2015-10-12T03:08:23.651Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.717 34.799 1503.6378 04:10:48.59M 2015-10-12T03:08:23.856Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.717 34.799 1503.6383 04:10:48.79M 2015-10-12T03:08:24.062Z|I-OCEAN7-304-XXXX| 27.61 13.985 41.717 34.799 1503.6373 04:10:49.01M 2015-10-12T03:08:24.261Z|I-OCEAN7-304-XXXX| 27.59 13.985 41.717 34.799 1503.6368 04:10:49.21M 2015-10-12T03:08:24.466Z|I-OCEAN7-304-XXXX| 27.61 13.985 41.717 34.800 1503.6377 04:10:49.41M 2015-10-12T03:08:24.666Z|I-OCEAN7-304-XXXX| 27.59 13.985 41.718 34.800 1503.6381 04:10:49.61M 2015-10-12T03:08:24.871Z|I-OCEAN7-304-XXXX| 27.60 13.985 41.719 34.801 1503.6389 04:10:49.81M 2015-10-12T03:08:25.071Z|I-OCEAN7-304-XXXX| 27.63 13.985 41.719 34.801 1503.6406 04:10:50.03M 2015-10-12T03:08:25.276Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.720 34.801 1503.6420 04:10:50.22M 2015-10-12T03:08:25.481Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.720 34.802 1503.6422 04:10:50.43M 2015-10-12T03:08:25.681Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.721 34.802 1503.6428 04:10:50.62M 2015-10-12T03:08:25.903Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.721 34.803 1503.6431 04:10:50.82M 2015-10-12T03:08:26.086Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.725 34.807 1503.6478 04:10:51.06M 2015-10-12T03:08:26.291Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.725 34.806 1503.6476 04:10:51.24M 2015-10-12T03:08:26.496Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.726 34.807 1503.6487 04:10:51.44M 2015-10-12T03:08:26.696Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.726 34.807 1503.6486 04:10:51.64M 2015-10-12T03:08:26.896Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.726 34.807 1503.6487 04:10:51.83M 2015-10-12T03:08:27.106Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.726 34.807 1503.6489 04:10:52.05M 2015-10-12T03:08:27.306Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.726 34.806 1503.6490 04:10:52.26M 2015-10-12T03:08:27.540Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.726 34.806 1503.6487 04:10:52.46M 2015-10-12T03:08:27.711Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.725 34.806 1503.6476 04:10:52.65M 2015-10-12T03:08:27.916Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.724 34.806 1503.6466 04:10:52.85M 2015-10-12T03:08:28.121Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.724 34.805 1503.6456 04:10:53.07M 2015-10-12T03:08:28.339Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.723 34.804 1503.6450 04:10:53.27M 2015-10-12T03:08:28.527Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.723 34.804 1503.6451 04:10:53.47M 2015-10-12T03:08:28.727Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.722 34.803 1503.6448 04:10:53.67M 2015-10-12T03:08:28.932Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.721 34.802 1503.6440 04:10:53.87M 2015-10-12T03:08:29.136Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.722 34.803 1503.6465 04:10:54.09M 2015-10-12T03:08:29.336Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.722 34.803 1503.6453 04:10:54.29M 2015-10-12T03:08:29.541Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.722 34.803 1503.6458 04:10:54.48M 2015-10-12T03:08:29.746Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.722 34.803 1503.6453 04:10:54.68M 2015-10-12T03:08:29.946Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.722 34.803 1503.6444 04:10:54.88M 2015-10-12T03:08:30.179Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.721 34.802 1503.6438 04:10:55.10M 2015-10-12T03:08:30.367Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.721 34.802 1503.6447 04:10:55.30M 2015-10-12T03:08:30.556Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.803 1503.6449 04:10:55.51M 2015-10-12T03:08:30.761Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.721 34.802 1503.6447 04:10:55.70M 2015-10-12T03:08:30.961Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.720 34.800 1503.6436 04:10:55.90M 2015-10-12T03:08:31.161Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.719 34.799 1503.6442 04:10:56.12M 2015-10-12T03:08:31.367Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.718 34.799 1503.6404 04:10:56.31M 2015-10-12T03:08:31.572Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.717 34.798 1503.6394 04:10:56.51M 2015-10-12T03:08:31.777Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.716 34.797 1503.6379 04:10:56.71M 2015-10-12T03:08:31.977Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.718 34.799 1503.6405 04:10:56.91M 2015-10-12T03:08:32.182Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.718 34.799 1503.6411 04:10:57.13M 2015-10-12T03:08:32.385Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.718 34.799 1503.6415 04:10:57.33M 2015-10-12T03:08:32.587Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.718 34.799 1503.6415 04:10:57.53M 2015-10-12T03:08:32.787Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.718 34.799 1503.6401 04:10:57.73M 2015-10-12T03:08:32.992Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.718 34.799 1503.6407 04:10:57.93M 2015-10-12T03:08:33.192Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.719 34.800 1503.6427 04:10:58.15M 2015-10-12T03:08:33.397Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.801 1503.6442 04:10:58.34M 2015-10-12T03:08:33.602Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.801 1503.6439 04:10:58.54M 2015-10-12T03:08:33.802Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.801 1503.6439 04:10:58.74M 2015-10-12T03:08:34.007Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6440 04:10:58.94M 2015-10-12T03:08:34.207Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6449 04:10:59.16M 2015-10-12T03:08:34.412Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.800 1503.6450 04:10:59.36M 2015-10-12T03:08:34.617Z|I-OCEAN7-304-XXXX| 27.68 13.987 41.719 34.799 1503.6443 04:10:59.56M 2015-10-12T03:08:34.837Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.718 34.798 1503.6440 04:10:59.76M 2015-10-12T03:08:35.024Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.718 34.798 1503.6437 04:10:59.97M 2015-10-12T03:08:35.227Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.717 34.798 1503.6421 04:11:00.18M 2015-10-12T03:08:35.427Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.722 34.803 1503.6469 04:11:00.38M 2015-10-12T03:08:35.632Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.723 34.804 1503.6479 04:11:00.57M 2015-10-12T03:08:35.832Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.723 34.803 1503.6479 04:11:00.77M 2015-10-12T03:08:36.037Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.723 34.803 1503.6479 04:11:00.97M 2015-10-12T03:08:36.242Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.724 34.804 1503.6488 04:11:01.19M 2015-10-12T03:08:36.447Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.724 34.805 1503.6489 04:11:01.39M 2015-10-12T03:08:36.647Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.725 34.803 1503.6536 04:11:01.59M 2015-10-12T03:08:36.847Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.725 34.804 1503.6537 04:11:01.79M 2015-10-12T03:08:37.052Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.725 34.804 1503.6536 04:11:02.01M 2015-10-12T03:08:37.252Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.725 34.803 1503.6538 04:11:02.21M 2015-10-12T03:08:37.457Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.725 34.803 1503.6536 04:11:02.40M 2015-10-12T03:08:37.663Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.724 34.803 1503.6532 04:11:02.60M 2015-10-12T03:08:37.862Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.724 34.802 1503.6531 04:11:02.80M 2015-10-12T03:08:38.099Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.723 34.802 1503.6525 04:11:03.02M 2015-10-12T03:08:38.267Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.723 34.802 1503.6501 04:11:03.22M 2015-10-12T03:08:38.472Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.722 34.802 1503.6492 04:11:03.42M 2015-10-12T03:08:38.677Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.722 34.801 1503.6479 04:11:03.62M 2015-10-12T03:08:38.877Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.722 34.801 1503.6478 04:11:03.82M 2015-10-12T03:08:39.087Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.721 34.801 1503.6471 04:11:04.04M 2015-10-12T03:08:39.302Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.711 34.792 1503.6344 04:11:04.24M 2015-10-12T03:08:39.487Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.710 34.792 1503.6333 04:11:04.45M 2015-10-12T03:08:39.692Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.710 34.792 1503.6333 04:11:04.63M 2015-10-12T03:08:39.897Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.711 34.792 1503.6333 04:11:04.83M 2015-10-12T03:08:40.097Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.711 34.793 1503.6329 04:11:05.05M 2015-10-12T03:08:40.303Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.712 34.792 1503.6377 04:11:05.25M 2015-10-12T03:08:40.502Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.712 34.792 1503.6375 04:11:05.45M 2015-10-12T03:08:40.707Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.713 34.793 1503.6378 04:11:05.65M 2015-10-12T03:08:40.907Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.714 34.794 1503.6387 04:11:05.85M 2015-10-12T03:08:41.112Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.714 34.794 1503.6388 04:11:06.07M 2015-10-12T03:08:41.317Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.713 34.793 1503.6384 04:11:06.26M 2015-10-12T03:08:41.517Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.712 34.793 1503.6375 04:11:06.46M 2015-10-12T03:08:41.722Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.712 34.792 1503.6377 04:11:06.66M 2015-10-12T03:08:41.927Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.717 34.797 1503.6421 04:11:06.86M 2015-10-12T03:08:42.127Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.717 34.798 1503.6422 04:11:07.08M 2015-10-12T03:08:42.332Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.715 34.796 1503.6388 04:11:07.28M 2015-10-12T03:08:42.532Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.714 34.795 1503.6378 04:11:07.48M 2015-10-12T03:08:42.737Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.714 34.795 1503.6366 04:11:07.68M 2015-10-12T03:08:42.943Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.717 34.798 1503.6393 04:11:07.88M 2015-10-12T03:08:43.179Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.718 34.799 1503.6393 04:11:08.10M 2015-10-12T03:08:43.347Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.718 34.800 1503.6395 04:11:08.29M 2015-10-12T03:08:43.547Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.719 34.801 1503.6399 04:11:08.49M 2015-10-12T03:08:43.767Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.719 34.801 1503.6409 04:11:08.69M 2015-10-12T03:08:43.952Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.720 34.802 1503.6423 04:11:08.91M 2015-10-12T03:08:44.157Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.721 34.802 1503.6434 04:11:09.11M 2015-10-12T03:08:44.362Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.722 34.803 1503.6442 04:11:09.31M 2015-10-12T03:08:44.567Z|I-OCEAN7-304-XXXX| 27.67 13.986 41.722 34.803 1503.6439 04:11:09.51M 2015-10-12T03:08:44.767Z|I-OCEAN7-304-XXXX| 27.63 13.985 41.722 34.804 1503.6432 04:11:09.71M 2015-10-12T03:08:44.972Z|I-OCEAN7-304-XXXX| 27.64 13.985 41.722 34.804 1503.6437 04:11:09.91M 2015-10-12T03:08:45.172Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.722 34.804 1503.6443 04:11:10.12M 2015-10-12T03:08:45.377Z|I-OCEAN7-304-XXXX| 27.67 13.985 41.722 34.804 1503.6438 04:11:10.32M 2015-10-12T03:08:45.583Z|I-OCEAN7-304-XXXX| 27.63 13.985 41.722 34.803 1503.6427 04:11:10.52M 2015-10-12T03:08:45.782Z|I-OCEAN7-304-XXXX| 27.60 13.985 41.721 34.803 1503.6420 04:11:10.72M 2015-10-12T03:08:45.987Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.721 34.802 1503.6425 04:11:10.92M 2015-10-12T03:08:46.187Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.721 34.802 1503.6429 04:11:11.14M 2015-10-12T03:08:46.392Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.721 34.802 1503.6437 04:11:11.34M 2015-10-12T03:08:46.597Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.801 1503.6444 04:11:11.54M 2015-10-12T03:08:46.797Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.721 34.801 1503.6453 04:11:11.74M 2015-10-12T03:08:47.002Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.721 34.801 1503.6462 04:11:11.94M 2015-10-12T03:08:47.219Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.720 34.800 1503.6458 04:11:12.16M 2015-10-12T03:08:47.407Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.720 34.800 1503.6448 04:11:12.36M 2015-10-12T03:08:47.612Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.719 34.799 1503.6451 04:11:12.56M 2015-10-12T03:08:47.812Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.719 34.798 1503.6439 04:11:12.75M 2015-10-12T03:08:48.017Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.718 34.798 1503.6434 04:11:12.95M 2015-10-12T03:08:48.237Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.718 34.798 1503.6431 04:11:13.17M 2015-10-12T03:08:48.422Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.718 34.798 1503.6436 04:11:13.38M 2015-10-12T03:08:48.622Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.718 34.798 1503.6440 04:11:13.57M 2015-10-12T03:08:48.827Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.718 34.798 1503.6438 04:11:13.76M 2015-10-12T03:08:49.032Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.719 34.799 1503.6438 04:11:13.96M 2015-10-12T03:08:49.232Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.718 34.798 1503.6428 04:11:14.19M 2015-10-12T03:08:49.437Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.718 34.798 1503.6420 04:11:14.38M 2015-10-12T03:08:49.637Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.718 34.798 1503.6417 04:11:14.58M 2015-10-12T03:08:49.842Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.798 1503.6420 04:11:14.78M 2015-10-12T03:08:50.047Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.717 34.797 1503.6423 04:11:15.00M 2015-10-12T03:08:50.247Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.725 34.805 1503.6494 04:11:15.20M 2015-10-12T03:08:50.452Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.725 34.806 1503.6509 04:11:15.40M 2015-10-12T03:08:50.652Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.724 34.805 1503.6490 04:11:15.60M 2015-10-12T03:08:50.857Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.723 34.804 1503.6475 04:11:15.79M 2015-10-12T03:08:51.063Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.722 34.803 1503.6460 04:11:16.01M 2015-10-12T03:08:51.262Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.722 34.803 1503.6467 04:11:16.22M 2015-10-12T03:08:51.499Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.722 34.803 1503.6461 04:11:16.41M 2015-10-12T03:08:51.672Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.722 34.804 1503.6453 04:11:16.61M 2015-10-12T03:08:51.872Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.723 34.804 1503.6459 04:11:16.81M 2015-10-12T03:08:52.077Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.723 34.804 1503.6466 04:11:17.03M 2015-10-12T03:08:52.277Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.724 34.805 1503.6470 04:11:17.23M 2015-10-12T03:08:52.482Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.725 34.805 1503.6476 04:11:17.43M 2015-10-12T03:08:52.703Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.724 34.805 1503.6471 04:11:17.63M 2015-10-12T03:08:52.888Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.724 34.805 1503.6465 04:11:17.84M 2015-10-12T03:08:53.099Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.723 34.804 1503.6455 04:11:18.04M 2015-10-12T03:08:53.298Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.722 34.803 1503.6445 04:11:18.24M 2015-10-12T03:08:53.493Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.721 34.803 1503.6439 04:11:18.44M 2015-10-12T03:08:53.698Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.721 34.803 1503.6434 04:11:18.64M 2015-10-12T03:08:53.903Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.721 34.803 1503.6433 04:11:18.84M 2015-10-12T03:08:54.108Z|I-OCEAN7-304-XXXX| 27.65 13.985 41.721 34.803 1503.6426 04:11:19.06M 2015-10-12T03:08:54.307Z|I-OCEAN7-304-XXXX| 27.65 13.985 41.721 34.803 1503.6418 04:11:19.26M 2015-10-12T03:08:54.513Z|I-OCEAN7-304-XXXX| 27.65 13.985 41.720 34.802 1503.6418 04:11:19.46M 2015-10-12T03:08:54.713Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.720 34.801 1503.6414 04:11:19.66M 2015-10-12T03:08:54.918Z|I-OCEAN7-304-XXXX| 27.65 13.985 41.719 34.801 1503.6407 04:11:19.86M 2015-10-12T03:08:55.123Z|I-OCEAN7-304-XXXX| 27.63 13.985 41.718 34.800 1503.6392 04:11:20.07M 2015-10-12T03:08:55.323Z|I-OCEAN7-304-XXXX| 27.61 13.985 41.717 34.799 1503.6376 04:11:20.27M 2015-10-12T03:08:55.540Z|I-OCEAN7-304-XXXX| 27.62 13.985 41.716 34.799 1503.6367 04:11:20.47M 2015-10-12T03:08:55.733Z|I-OCEAN7-304-XXXX| 27.60 13.985 41.716 34.798 1503.6356 04:11:20.67M 2015-10-12T03:08:55.933Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.715 34.797 1503.6359 04:11:20.87M 2015-10-12T03:08:56.138Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.720 34.801 1503.6412 04:11:21.09M 2015-10-12T03:08:56.338Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.718 34.800 1503.6398 04:11:21.29M 2015-10-12T03:08:56.543Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.717 34.799 1503.6382 04:11:21.49M 2015-10-12T03:08:56.748Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.717 34.799 1503.6387 04:11:21.69M 2015-10-12T03:08:56.953Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.715 34.797 1503.6375 04:11:21.89M 2015-10-12T03:08:57.168Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.715 34.796 1503.6370 04:11:22.11M 2015-10-12T03:08:57.353Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.715 34.796 1503.6370 04:11:22.32M 2015-10-12T03:08:57.558Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.714 34.795 1503.6356 04:11:22.50M 2015-10-12T03:08:57.763Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.713 34.794 1503.6349 04:11:22.70M 2015-10-12T03:08:57.963Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.713 34.794 1503.6346 04:11:22.90M 2015-10-12T03:08:58.168Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.712 34.794 1503.6353 04:11:23.12M 2015-10-12T03:08:58.368Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.711 34.792 1503.6351 04:11:23.32M 2015-10-12T03:08:58.573Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.712 34.792 1503.6364 04:11:23.52M 2015-10-12T03:08:58.778Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.712 34.793 1503.6370 04:11:23.72M 2015-10-12T03:08:58.978Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.713 34.794 1503.6384 04:11:23.91M 2015-10-12T03:08:59.178Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.715 34.795 1503.6393 04:11:24.13M 2015-10-12T03:08:59.388Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.715 34.795 1503.6403 04:11:24.33M 2015-10-12T03:08:59.588Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.716 34.796 1503.6423 04:11:24.53M 2015-10-12T03:08:59.793Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.717 34.797 1503.6432 04:11:24.73M 2015-10-12T03:08:59.993Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6431 04:11:24.93M