2015-10-12T03:07:00.008Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.724 34.805 1503.6458 04:09:24.94M 2015-10-12T03:07:00.208Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.725 34.806 1503.6471 04:09:25.16M 2015-10-12T03:07:00.408Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.725 34.806 1503.6483 04:09:25.36M 2015-10-12T03:07:00.613Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.725 34.805 1503.6492 04:09:25.55M 2015-10-12T03:07:00.899Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.725 34.805 1503.6505 04:09:25.75M 2015-10-12T03:07:01.038Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.725 34.805 1503.6506 04:09:26.02M 2015-10-12T03:07:01.223Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.725 34.804 1503.6509 04:09:26.19M 2015-10-12T03:07:01.428Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.725 34.804 1503.6510 04:09:26.37M 2015-10-12T03:07:01.628Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.725 34.804 1503.6519 04:09:26.57M 2015-10-12T03:07:01.833Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.725 34.804 1503.6520 04:09:26.76M 2015-10-12T03:07:02.033Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.725 34.804 1503.6525 04:09:26.97M 2015-10-12T03:07:02.238Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.725 34.804 1503.6530 04:09:27.18M 2015-10-12T03:07:02.438Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.724 34.803 1503.6521 04:09:27.38M 2015-10-12T03:07:02.643Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.723 34.802 1503.6511 04:09:27.58M 2015-10-12T03:07:02.848Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.723 34.802 1503.6505 04:09:27.78M 2015-10-12T03:07:03.048Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.722 34.801 1503.6494 04:09:28.00M 2015-10-12T03:07:03.253Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.720 34.800 1503.6483 04:09:28.20M 2015-10-12T03:07:03.458Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.720 34.799 1503.6464 04:09:28.40M 2015-10-12T03:07:03.658Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.720 34.800 1503.6460 04:09:28.60M 2015-10-12T03:07:03.899Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.720 34.800 1503.6454 04:09:28.80M 2015-10-12T03:07:04.099Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.719 34.799 1503.6444 04:09:29.02M 2015-10-12T03:07:04.268Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.719 34.799 1503.6439 04:09:29.21M 2015-10-12T03:07:04.473Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.799 1503.6445 04:09:29.42M 2015-10-12T03:07:04.673Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.799 1503.6436 04:09:29.61M 2015-10-12T03:07:04.878Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6428 04:09:29.81M 2015-10-12T03:07:05.099Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.718 34.798 1503.6429 04:09:30.03M 2015-10-12T03:07:05.283Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.718 34.798 1503.6429 04:09:30.23M 2015-10-12T03:07:05.503Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.718 34.798 1503.6427 04:09:30.43M 2015-10-12T03:07:05.688Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.718 34.798 1503.6432 04:09:30.64M 2015-10-12T03:07:05.893Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.799 1503.6434 04:09:30.83M 2015-10-12T03:07:06.098Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.720 34.801 1503.6449 04:09:31.04M 2015-10-12T03:07:06.298Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.722 34.803 1503.6455 04:09:31.24M 2015-10-12T03:07:06.503Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.722 34.803 1503.6462 04:09:31.44M 2015-10-12T03:07:06.703Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.722 34.803 1503.6451 04:09:31.64M 2015-10-12T03:07:06.908Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.722 34.803 1503.6447 04:09:31.84M 2015-10-12T03:07:07.108Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.723 34.804 1503.6456 04:09:32.06M 2015-10-12T03:07:07.313Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.735 34.815 1503.6597 04:09:32.26M 2015-10-12T03:07:07.518Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.736 34.816 1503.6600 04:09:32.46M 2015-10-12T03:07:07.718Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.735 34.815 1503.6593 04:09:32.66M 2015-10-12T03:07:07.923Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.734 34.814 1503.6591 04:09:32.86M 2015-10-12T03:07:08.128Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.733 34.813 1503.6584 04:09:33.08M 2015-10-12T03:07:08.328Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.730 34.810 1503.6548 04:09:33.27M 2015-10-12T03:07:08.533Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.723 34.804 1503.6464 04:09:33.47M 2015-10-12T03:07:08.733Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.726 34.806 1503.6494 04:09:33.67M 2015-10-12T03:07:08.938Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.725 34.805 1503.6490 04:09:33.87M 2015-10-12T03:07:09.138Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.726 34.806 1503.6494 04:09:34.09M 2015-10-12T03:07:09.345Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.726 34.807 1503.6498 04:09:34.29M 2015-10-12T03:07:09.548Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.727 34.808 1503.6509 04:09:34.49M 2015-10-12T03:07:09.748Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.728 34.809 1503.6528 04:09:34.69M 2015-10-12T03:07:09.968Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.729 34.809 1503.6533 04:09:34.89M 2015-10-12T03:07:10.153Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.730 34.810 1503.6543 04:09:35.12M 2015-10-12T03:07:10.358Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.731 34.811 1503.6560 04:09:35.30M 2015-10-12T03:07:10.563Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.732 34.812 1503.6572 04:09:35.50M 2015-10-12T03:07:10.768Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.732 34.811 1503.6561 04:09:35.70M 2015-10-12T03:07:10.968Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.731 34.811 1503.6559 04:09:35.90M 2015-10-12T03:07:11.168Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.730 34.810 1503.6554 04:09:36.12M 2015-10-12T03:07:11.373Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.729 34.809 1503.6545 04:09:36.32M 2015-10-12T03:07:11.573Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.729 34.809 1503.6544 04:09:36.52M 2015-10-12T03:07:11.783Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.729 34.808 1503.6537 04:09:36.71M 2015-10-12T03:07:11.983Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.728 34.808 1503.6534 04:09:36.92M 2015-10-12T03:07:12.188Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.728 34.807 1503.6538 04:09:37.13M 2015-10-12T03:07:12.388Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.727 34.806 1503.6544 04:09:37.33M 2015-10-12T03:07:12.593Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.727 34.806 1503.6548 04:09:37.53M 2015-10-12T03:07:12.798Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.726 34.805 1503.6533 04:09:37.73M 2015-10-12T03:07:12.998Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.725 34.804 1503.6526 04:09:37.93M 2015-10-12T03:07:13.198Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.724 34.804 1503.6512 04:09:38.15M 2015-10-12T03:07:13.403Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.723 34.803 1503.6489 04:09:38.35M 2015-10-12T03:07:13.608Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.723 34.802 1503.6493 04:09:38.55M 2015-10-12T03:07:13.813Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.723 34.802 1503.6494 04:09:38.75M 2015-10-12T03:07:14.013Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.719 34.798 1503.6460 04:09:38.95M 2015-10-12T03:07:14.218Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.725 34.804 1503.6525 04:09:39.16M 2015-10-12T03:07:14.433Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.726 34.805 1503.6548 04:09:39.36M 2015-10-12T03:07:14.623Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.727 34.806 1503.6561 04:09:39.58M 2015-10-12T03:07:14.823Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.729 34.807 1503.6569 04:09:39.76M 2015-10-12T03:07:15.028Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.724 34.804 1503.6514 04:09:39.96M 2015-10-12T03:07:15.228Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.723 34.803 1503.6488 04:09:40.18M 2015-10-12T03:07:15.433Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.721 34.801 1503.6464 04:09:40.38M 2015-10-12T03:07:15.638Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6438 04:09:40.57M 2015-10-12T03:07:15.843Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.718 34.798 1503.6426 04:09:40.77M 2015-10-12T03:07:16.088Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.717 34.797 1503.6422 04:09:41.98M 2015-10-12T03:07:16.243Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.716 34.797 1503.6410 04:09:41.24M 2015-10-12T03:07:16.448Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.712 34.793 1503.6359 04:09:41.39M 2015-10-12T03:07:16.653Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.711 34.792 1503.6338 04:09:41.59M 2015-10-12T03:07:16.853Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.715 34.796 1503.6378 04:09:41.79M 2015-10-12T03:07:17.058Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.716 34.796 1503.6393 04:09:42.01M 2015-10-12T03:07:17.263Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.717 34.798 1503.6412 04:09:42.21M 2015-10-12T03:07:17.463Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.719 34.800 1503.6432 04:09:42.41M 2015-10-12T03:07:17.669Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.712 34.793 1503.6344 04:09:42.61M 2015-10-12T03:07:17.873Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.711 34.792 1503.6342 04:09:42.80M 2015-10-12T03:07:18.099Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.712 34.793 1503.6361 04:09:43.03M 2015-10-12T03:07:18.273Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.713 34.793 1503.6371 04:09:43.22M 2015-10-12T03:07:18.478Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.713 34.794 1503.6389 04:09:43.42M 2015-10-12T03:07:18.683Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.714 34.794 1503.6405 04:09:43.62M 2015-10-12T03:07:18.904Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.725 34.803 1503.6527 04:09:43.82M 2015-10-12T03:07:19.089Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.726 34.805 1503.6544 04:09:44.06M 2015-10-12T03:07:19.294Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.730 34.809 1503.6586 04:09:44.24M 2015-10-12T03:07:19.493Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.722 34.801 1503.6500 04:09:44.44M 2015-10-12T03:07:19.699Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.721 34.800 1503.6489 04:09:44.64M 2015-10-12T03:07:19.899Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.722 34.801 1503.6492 04:09:44.84M 2015-10-12T03:07:20.104Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.723 34.802 1503.6484 04:09:45.05M 2015-10-12T03:07:20.304Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.723 34.803 1503.6497 04:09:45.25M 2015-10-12T03:07:20.509Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.724 34.803 1503.6499 04:09:45.45M 2015-10-12T03:07:20.713Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.724 34.803 1503.6504 04:09:45.65M 2015-10-12T03:07:20.913Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.725 34.804 1503.6508 04:09:45.85M 2015-10-12T03:07:21.118Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.723 34.802 1503.6487 04:09:46.07M 2015-10-12T03:07:21.323Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.722 34.802 1503.6484 04:09:46.27M 2015-10-12T03:07:21.523Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.722 34.801 1503.6475 04:09:46.47M 2015-10-12T03:07:21.728Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.721 34.801 1503.6466 04:09:46.67M 2015-10-12T03:07:21.940Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.723 34.803 1503.6487 04:09:46.86M 2015-10-12T03:07:22.139Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.723 34.803 1503.6483 04:09:47.08M 2015-10-12T03:07:22.339Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.723 34.803 1503.6494 04:09:47.28M 2015-10-12T03:07:22.539Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.725 34.804 1503.6505 04:09:47.48M 2015-10-12T03:07:22.747Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.726 34.805 1503.6528 04:09:47.68M 2015-10-12T03:07:22.949Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.726 34.806 1503.6537 04:09:47.88M 2015-10-12T03:07:23.149Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.728 34.807 1503.6552 04:09:48.10M 2015-10-12T03:07:23.369Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.729 34.808 1503.6565 04:09:48.30M 2015-10-12T03:07:23.559Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.728 34.807 1503.6566 04:09:48.51M 2015-10-12T03:07:23.759Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.728 34.807 1503.6566 04:09:48.70M 2015-10-12T03:07:23.964Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.722 34.801 1503.6508 04:09:48.89M 2015-10-12T03:07:24.164Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.722 34.800 1503.6494 04:09:49.11M 2015-10-12T03:07:24.369Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.720 34.800 1503.6477 04:09:49.31M 2015-10-12T03:07:24.569Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.720 34.799 1503.6459 04:09:49.51M 2015-10-12T03:07:24.774Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.719 34.799 1503.6454 04:09:49.71M 2015-10-12T03:07:24.974Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.719 34.799 1503.6439 04:09:49.91M 2015-10-12T03:07:25.179Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.799 1503.6439 04:09:50.13M 2015-10-12T03:07:25.384Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.718 34.798 1503.6437 04:09:50.33M 2015-10-12T03:07:25.589Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.719 34.799 1503.6447 04:09:50.53M 2015-10-12T03:07:25.784Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.719 34.800 1503.6449 04:09:50.73M 2015-10-12T03:07:25.994Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6444 04:09:50.92M 2015-10-12T03:07:26.194Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.800 1503.6451 04:09:51.14M 2015-10-12T03:07:26.399Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.800 1503.6451 04:09:51.34M 2015-10-12T03:07:26.604Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.800 1503.6451 04:09:51.54M 2015-10-12T03:07:26.804Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.720 34.801 1503.6444 04:09:51.74M 2015-10-12T03:07:27.004Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.801 1503.6440 04:09:51.94M 2015-10-12T03:07:27.214Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.720 34.801 1503.6427 04:09:52.16M 2015-10-12T03:07:27.414Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.720 34.801 1503.6415 04:09:52.36M 2015-10-12T03:07:27.614Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.719 34.801 1503.6407 04:09:52.56M 2015-10-12T03:07:27.834Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.718 34.800 1503.6403 04:09:52.75M 2015-10-12T03:07:28.024Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.718 34.799 1503.6406 04:09:52.97M 2015-10-12T03:07:28.229Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.799 1503.6417 04:09:53.17M 2015-10-12T03:07:28.429Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.800 1503.6429 04:09:53.37M 2015-10-12T03:07:28.629Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.800 1503.6411 04:09:53.57M 2015-10-12T03:07:28.834Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.799 1503.6409 04:09:53.77M 2015-10-12T03:07:29.039Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.719 34.799 1503.6417 04:09:53.97M 2015-10-12T03:07:29.239Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.727 34.807 1503.6510 04:09:54.19M 2015-10-12T03:07:29.444Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.728 34.808 1503.6519 04:09:54.39M 2015-10-12T03:07:29.644Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.729 34.809 1503.6528 04:09:54.59M 2015-10-12T03:07:29.849Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.730 34.810 1503.6537 04:09:54.78M 2015-10-12T03:07:30.054Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.730 34.810 1503.6537 04:09:55.00M 2015-10-12T03:07:30.254Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.729 34.809 1503.6541 04:09:55.20M 2015-10-12T03:07:30.459Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.729 34.809 1503.6547 04:09:55.40M 2015-10-12T03:07:30.659Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.729 34.808 1503.6545 04:09:55.60M 2015-10-12T03:07:30.864Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.727 34.807 1503.6531 04:09:55.80M 2015-10-12T03:07:31.069Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.726 34.806 1503.6508 04:09:56.02M 2015-10-12T03:07:31.339Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.724 34.804 1503.6478 04:09:56.22M 2015-10-12T03:07:31.474Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.723 34.804 1503.6462 04:09:56.46M 2015-10-12T03:07:31.679Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.723 34.804 1503.6462 04:09:56.62M 2015-10-12T03:07:31.879Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.722 34.803 1503.6455 04:09:56.81M 2015-10-12T03:07:32.079Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.722 34.803 1503.6449 04:09:57.03M 2015-10-12T03:07:32.304Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.722 34.803 1503.6453 04:09:57.23M 2015-10-12T03:07:32.489Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.722 34.803 1503.6456 04:09:57.45M 2015-10-12T03:07:32.689Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.722 34.802 1503.6458 04:09:57.63M 2015-10-12T03:07:32.894Z|I-OCEAN7-304-XXXX| 27.64 13.986 41.723 34.803 1503.6466 04:09:57.83M 2015-10-12T03:07:33.099Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.723 34.804 1503.6479 04:09:58.05M 2015-10-12T03:07:33.304Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.724 34.804 1503.6501 04:09:58.25M 2015-10-12T03:07:33.504Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.725 34.805 1503.6510 04:09:58.45M 2015-10-12T03:07:33.709Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.723 34.803 1503.6495 04:09:58.65M 2015-10-12T03:07:33.909Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.802 1503.6470 04:09:58.84M 2015-10-12T03:07:34.114Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.721 34.800 1503.6459 04:09:59.06M 2015-10-12T03:07:34.314Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.722 34.801 1503.6479 04:09:59.26M 2015-10-12T03:07:34.519Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.723 34.802 1503.6497 04:09:59.46M 2015-10-12T03:07:34.724Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.726 34.805 1503.6528 04:09:59.66M 2015-10-12T03:07:34.924Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.726 34.805 1503.6533 04:09:59.86M 2015-10-12T03:07:35.124Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.720 34.800 1503.6467 04:10:00.08M 2015-10-12T03:07:35.329Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.720 34.800 1503.6458 04:10:00.27M 2015-10-12T03:07:35.534Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.720 34.800 1503.6454 04:10:00.47M 2015-10-12T03:07:35.739Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.801 1503.6462 04:10:00.68M 2015-10-12T03:07:35.939Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.719 34.799 1503.6447 04:10:00.88M 2015-10-12T03:07:36.144Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.719 34.800 1503.6443 04:10:01.09M 2015-10-12T03:07:36.389Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.719 34.800 1503.6425 04:10:01.29M 2015-10-12T03:07:36.549Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.722 34.803 1503.6439 04:10:01.54M 2015-10-12T03:07:36.769Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.722 34.803 1503.6439 04:10:01.69M 2015-10-12T03:07:36.954Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.722 34.803 1503.6449 04:10:01.91M 2015-10-12T03:07:37.179Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.723 34.804 1503.6448 04:10:02.11M 2015-10-12T03:07:37.364Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.729 34.810 1503.6514 04:10:02.31M 2015-10-12T03:07:37.564Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.725 34.806 1503.6465 04:10:02.51M 2015-10-12T03:07:37.769Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.724 34.806 1503.6461 04:10:02.70M 2015-10-12T03:07:37.969Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.724 34.805 1503.6454 04:10:02.90M 2015-10-12T03:07:38.174Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.724 34.806 1503.6461 04:10:03.12M 2015-10-12T03:07:38.379Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.721 34.803 1503.6423 04:10:03.32M 2015-10-12T03:07:38.579Z|I-OCEAN7-304-XXXX| 27.61 13.985 41.721 34.803 1503.6423 04:10:03.52M 2015-10-12T03:07:38.779Z|I-OCEAN7-304-XXXX| 27.60 13.985 41.721 34.803 1503.6415 04:10:03.72M 2015-10-12T03:07:38.990Z|I-OCEAN7-304-XXXX| 27.60 13.985 41.721 34.803 1503.6411 04:10:03.92M 2015-10-12T03:07:39.190Z|I-OCEAN7-304-XXXX| 27.60 13.985 41.717 34.799 1503.6373 04:10:04.14M 2015-10-12T03:07:39.394Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.718 34.800 1503.6375 04:10:04.34M 2015-10-12T03:07:39.594Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.729 34.811 1503.6498 04:10:04.54M 2015-10-12T03:07:39.799Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.731 34.812 1503.6509 04:10:04.73M 2015-10-12T03:07:39.999Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.732 34.813 1503.6523 04:10:04.93M 2015-10-12T03:07:40.204Z|I-OCEAN7-304-XXXX| 27.59 13.985 41.733 34.814 1503.6543 04:10:05.15M 2015-10-12T03:07:40.409Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.732 34.813 1503.6539 04:10:05.35M 2015-10-12T03:07:40.609Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.732 34.813 1503.6547 04:10:05.55M 2015-10-12T03:07:40.814Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.732 34.813 1503.6542 04:10:05.75M 2015-10-12T03:07:41.014Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.732 34.813 1503.6544 04:10:05.95M 2015-10-12T03:07:41.239Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.732 34.812 1503.6543 04:10:06.17M 2015-10-12T03:07:41.419Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.723 34.804 1503.6451 04:10:06.38M 2015-10-12T03:07:41.625Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.722 34.803 1503.6449 04:10:06.57M 2015-10-12T03:07:41.859Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.803 1503.6453 04:10:06.76M 2015-10-12T03:07:42.029Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.722 34.802 1503.6462 04:10:06.96M 2015-10-12T03:07:42.234Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.721 34.801 1503.6465 04:10:07.18M 2015-10-12T03:07:42.434Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.720 34.800 1503.6454 04:10:07.38M 2015-10-12T03:07:42.639Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.719 34.799 1503.6455 04:10:07.58M 2015-10-12T03:07:42.844Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.718 34.798 1503.6445 04:10:07.78M 2015-10-12T03:07:43.044Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.724 34.803 1503.6504 04:10:08.00M 2015-10-12T03:07:43.249Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.724 34.804 1503.6512 04:10:08.20M 2015-10-12T03:07:43.450Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.724 34.804 1503.6498 04:10:08.40M 2015-10-12T03:07:43.655Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.724 34.804 1503.6511 04:10:08.59M 2015-10-12T03:07:43.860Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.725 34.804 1503.6510 04:10:08.79M 2015-10-12T03:07:44.060Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.725 34.805 1503.6509 04:10:09.01M 2015-10-12T03:07:44.265Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.725 34.805 1503.6510 04:10:09.21M 2015-10-12T03:07:44.465Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6429 04:10:09.41M 2015-10-12T03:07:44.670Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.798 1503.6418 04:10:09.61M 2015-10-12T03:07:44.875Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.798 1503.6418 04:10:09.81M 2015-10-12T03:07:45.075Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6421 04:10:10.03M 2015-10-12T03:07:45.299Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6418 04:10:10.23M 2015-10-12T03:07:45.485Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.718 34.799 1503.6418 04:10:10.43M 2015-10-12T03:07:45.705Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.717 34.798 1503.6404 04:10:10.63M 2015-10-12T03:07:45.885Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.716 34.797 1503.6400 04:10:10.84M 2015-10-12T03:07:46.090Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.717 34.797 1503.6410 04:10:11.04M 2015-10-12T03:07:46.295Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.717 34.798 1503.6407 04:10:11.24M 2015-10-12T03:07:46.545Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.798 1503.6410 04:10:11.44M 2015-10-12T03:07:46.700Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.799 1503.6421 04:10:11.68M 2015-10-12T03:07:46.905Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.799 1503.6433 04:10:11.84M 2015-10-12T03:07:47.110Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.799 1503.6440 04:10:12.06M 2015-10-12T03:07:47.310Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.720 34.800 1503.6434 04:10:12.26M 2015-10-12T03:07:47.515Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.720 34.801 1503.6440 04:10:12.46M 2015-10-12T03:07:47.715Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.720 34.801 1503.6436 04:10:12.65M 2015-10-12T03:07:47.920Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.720 34.801 1503.6434 04:10:12.85M 2015-10-12T03:07:48.120Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.720 34.801 1503.6426 04:10:13.07M 2015-10-12T03:07:48.325Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.719 34.801 1503.6409 04:10:13.27M 2015-10-12T03:07:48.525Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.719 34.801 1503.6403 04:10:13.47M 2015-10-12T03:07:48.730Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.719 34.801 1503.6400 04:10:13.67M 2015-10-12T03:07:48.935Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.719 34.800 1503.6394 04:10:13.87M 2015-10-12T03:07:49.140Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.719 34.800 1503.6395 04:10:14.09M 2015-10-12T03:07:49.340Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.719 34.801 1503.6398 04:10:14.29M 2015-10-12T03:07:49.545Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.719 34.800 1503.6399 04:10:14.48M 2015-10-12T03:07:49.750Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.718 34.800 1503.6392 04:10:14.68M 2015-10-12T03:07:49.950Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.718 34.800 1503.6382 04:10:14.88M 2015-10-12T03:07:50.170Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.718 34.800 1503.6378 04:10:15.10M 2015-10-12T03:07:50.355Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.718 34.800 1503.6383 04:10:15.32M 2015-10-12T03:07:50.560Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.718 34.799 1503.6389 04:10:15.50M 2015-10-12T03:07:50.760Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.718 34.799 1503.6401 04:10:15.70M 2015-10-12T03:07:50.965Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6406 04:10:15.90M 2015-10-12T03:07:51.165Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.798 1503.6415 04:10:16.12M 2015-10-12T03:07:51.370Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6422 04:10:16.32M 2015-10-12T03:07:51.615Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.799 1503.6417 04:10:16.52M 2015-10-12T03:07:51.780Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.800 1503.6428 04:10:16.76M 2015-10-12T03:07:51.980Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.800 1503.6450 04:10:16.91M 2015-10-12T03:07:52.180Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.800 1503.6450 04:10:17.13M 2015-10-12T03:07:52.385Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.719 34.799 1503.6449 04:10:17.33M 2015-10-12T03:07:52.590Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.719 34.799 1503.6448 04:10:17.53M 2015-10-12T03:07:52.790Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.719 34.799 1503.6450 04:10:17.73M 2015-10-12T03:07:52.995Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.719 34.799 1503.6456 04:10:17.93M 2015-10-12T03:07:53.195Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.720 34.799 1503.6465 04:10:18.15M 2015-10-12T03:07:53.400Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.720 34.800 1503.6466 04:10:18.35M 2015-10-12T03:07:53.605Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.720 34.800 1503.6460 04:10:18.55M 2015-10-12T03:07:53.805Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.800 1503.6456 04:10:18.75M 2015-10-12T03:07:54.010Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.800 1503.6448 04:10:18.94M 2015-10-12T03:07:54.215Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.720 34.800 1503.6442 04:10:19.16M 2015-10-12T03:07:54.415Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.800 1503.6444 04:10:19.36M 2015-10-12T03:07:54.635Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.719 34.799 1503.6442 04:10:19.56M 2015-10-12T03:07:54.820Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.799 1503.6445 04:10:19.78M 2015-10-12T03:07:55.025Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.800 1503.6444 04:10:19.96M 2015-10-12T03:07:55.230Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.720 34.800 1503.6448 04:10:20.18M 2015-10-12T03:07:55.430Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.800 1503.6449 04:10:20.38M 2015-10-12T03:07:55.635Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.720 34.800 1503.6454 04:10:20.57M 2015-10-12T03:07:55.840Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.721 34.801 1503.6459 04:10:20.77M 2015-10-12T03:07:56.040Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.721 34.801 1503.6461 04:10:20.97M 2015-10-12T03:07:56.245Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.721 34.801 1503.6459 04:10:21.19M 2015-10-12T03:07:56.445Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.721 34.802 1503.6464 04:10:21.39M 2015-10-12T03:07:56.650Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.722 34.802 1503.6467 04:10:21.59M 2015-10-12T03:07:56.850Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.722 34.801 1503.6466 04:10:21.79M 2015-10-12T03:07:57.055Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.721 34.801 1503.6462 04:10:22.01M 2015-10-12T03:07:57.260Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.720 34.800 1503.6461 04:10:22.21M 2015-10-12T03:07:57.460Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.720 34.799 1503.6451 04:10:22.40M 2015-10-12T03:07:57.665Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.719 34.799 1503.6449 04:10:22.60M 2015-10-12T03:07:57.870Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.719 34.799 1503.6450 04:10:22.80M 2015-10-12T03:07:58.070Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.719 34.799 1503.6444 04:10:23.02M 2015-10-12T03:07:58.270Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.799 1503.6438 04:10:23.22M 2015-10-12T03:07:58.475Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.800 1503.6440 04:10:23.42M 2015-10-12T03:07:58.680Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.800 1503.6442 04:10:23.62M 2015-10-12T03:07:58.880Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.719 34.800 1503.6433 04:10:23.82M 2015-10-12T03:07:59.102Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.800 1503.6434 04:10:24.04M 2015-10-12T03:07:59.290Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.719 34.799 1503.6428 04:10:24.25M 2015-10-12T03:07:59.499Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.719 34.799 1503.6425 04:10:24.43M 2015-10-12T03:07:59.695Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.799 1503.6436 04:10:24.64M 2015-10-12T03:07:59.895Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6442 04:10:24.83M