2015-10-12T03:06:00.110Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.731 34.811 1503.6555 04:08:25.06M 2015-10-12T03:06:00.315Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.731 34.811 1503.6550 04:08:25.25M 2015-10-12T03:06:00.515Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.731 34.810 1503.6552 04:08:25.45M 2015-10-12T03:06:00.720Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.730 34.810 1503.6550 04:08:25.65M 2015-10-12T03:06:00.920Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.730 34.809 1503.6543 04:08:25.85M 2015-10-12T03:06:01.139Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.729 34.809 1503.6537 04:08:26.07M 2015-10-12T03:06:01.330Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.728 34.808 1503.6530 04:08:26.27M 2015-10-12T03:06:01.530Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.727 34.807 1503.6510 04:08:26.47M 2015-10-12T03:06:01.735Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.727 34.807 1503.6508 04:08:26.67M 2015-10-12T03:06:01.935Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.726 34.806 1503.6495 04:08:26.87M 2015-10-12T03:06:02.143Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.725 34.805 1503.6493 04:08:27.09M 2015-10-12T03:06:02.345Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.724 34.804 1503.6494 04:08:27.29M 2015-10-12T03:06:02.550Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.723 34.803 1503.6493 04:08:27.49M 2015-10-12T03:06:02.750Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.796 1503.6414 04:08:27.69M 2015-10-12T03:06:02.970Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.797 1503.6407 04:08:27.88M 2015-10-12T03:06:03.155Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.796 1503.6403 04:08:28.12M 2015-10-12T03:06:03.379Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.715 34.796 1503.6395 04:08:28.30M 2015-10-12T03:06:03.565Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.715 34.796 1503.6394 04:08:28.50M 2015-10-12T03:06:03.765Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.714 34.795 1503.6388 04:08:28.70M 2015-10-12T03:06:03.970Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.713 34.794 1503.6375 04:08:28.90M 2015-10-12T03:06:04.170Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.712 34.793 1503.6364 04:08:29.12M 2015-10-12T03:06:04.375Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.713 34.793 1503.6360 04:08:29.32M 2015-10-12T03:06:04.580Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.713 34.794 1503.6371 04:08:29.52M 2015-10-12T03:06:04.819Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.714 34.794 1503.6384 04:08:29.72M 2015-10-12T03:06:04.985Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.714 34.795 1503.6389 04:08:29.91M 2015-10-12T03:06:05.185Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.715 34.796 1503.6385 04:08:30.13M 2015-10-12T03:06:05.419Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.715 34.796 1503.6389 04:08:30.33M 2015-10-12T03:06:05.595Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.716 34.798 1503.6401 04:08:30.53M 2015-10-12T03:06:05.795Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.718 34.799 1503.6417 04:08:30.73M 2015-10-12T03:06:06.000Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.718 34.799 1503.6418 04:08:30.93M 2015-10-12T03:06:06.200Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.799 1503.6426 04:08:31.15M 2015-10-12T03:06:06.400Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.719 34.800 1503.6434 04:08:31.35M 2015-10-12T03:06:06.605Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.721 34.802 1503.6442 04:08:31.54M 2015-10-12T03:06:06.815Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.722 34.803 1503.6455 04:08:31.74M 2015-10-12T03:06:07.015Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.723 34.803 1503.6456 04:08:31.95M 2015-10-12T03:06:07.215Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.724 34.805 1503.6462 04:08:32.16M 2015-10-12T03:06:07.435Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.724 34.805 1503.6459 04:08:32.36M 2015-10-12T03:06:07.625Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.724 34.805 1503.6464 04:08:32.58M 2015-10-12T03:06:07.826Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.724 34.806 1503.6458 04:08:32.76M 2015-10-12T03:06:08.030Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.725 34.806 1503.6456 04:08:32.96M 2015-10-12T03:06:08.230Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.725 34.806 1503.6464 04:08:33.18M 2015-10-12T03:06:08.435Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.725 34.806 1503.6456 04:08:33.38M 2015-10-12T03:06:08.635Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.724 34.806 1503.6451 04:08:33.57M 2015-10-12T03:06:08.840Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.724 34.805 1503.6447 04:08:33.77M 2015-10-12T03:06:09.045Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.723 34.804 1503.6437 04:08:33.97M 2015-10-12T03:06:09.245Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.723 34.805 1503.6444 04:08:34.19M 2015-10-12T03:06:09.450Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.723 34.804 1503.6447 04:08:34.39M 2015-10-12T03:06:09.650Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.722 34.800 1503.6521 04:08:34.59M 2015-10-12T03:06:09.855Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.722 34.801 1503.6510 04:08:34.79M 2015-10-12T03:06:10.063Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.722 34.801 1503.6503 04:08:35.01M 2015-10-12T03:06:10.262Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.722 34.801 1503.6497 04:08:35.21M 2015-10-12T03:06:10.465Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.723 34.802 1503.6495 04:08:35.40M 2015-10-12T03:06:10.670Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.723 34.802 1503.6498 04:08:35.61M 2015-10-12T03:06:10.870Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.723 34.803 1503.6488 04:08:35.80M 2015-10-12T03:06:11.075Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.723 34.804 1503.6484 04:08:36.02M 2015-10-12T03:06:11.281Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.725 34.805 1503.6487 04:08:36.22M 2015-10-12T03:06:11.480Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.725 34.805 1503.6498 04:08:36.42M 2015-10-12T03:06:11.680Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.726 34.806 1503.6493 04:08:36.62M 2015-10-12T03:06:11.906Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.726 34.806 1503.6499 04:08:36.82M 2015-10-12T03:06:12.090Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.727 34.807 1503.6511 04:08:37.05M 2015-10-12T03:06:12.290Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.723 34.803 1503.6465 04:08:37.24M 2015-10-12T03:06:12.496Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6449 04:08:37.43M 2015-10-12T03:06:12.703Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.800 1503.6414 04:08:37.63M 2015-10-12T03:06:12.902Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.719 34.801 1503.6420 04:08:37.83M 2015-10-12T03:06:13.106Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.721 34.802 1503.6431 04:08:38.05M 2015-10-12T03:06:13.311Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.725 34.806 1503.6489 04:08:38.25M 2015-10-12T03:06:13.511Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.725 34.806 1503.6481 04:08:38.45M 2015-10-12T03:06:13.716Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.725 34.806 1503.6475 04:08:38.65M 2015-10-12T03:06:13.916Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.724 34.805 1503.6476 04:08:38.85M 2015-10-12T03:06:14.121Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.723 34.804 1503.6471 04:08:39.07M 2015-10-12T03:06:14.326Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.722 34.803 1503.6459 04:08:39.27M 2015-10-12T03:06:14.526Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.716 34.797 1503.6389 04:08:39.47M 2015-10-12T03:06:14.731Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.716 34.797 1503.6387 04:08:39.66M 2015-10-12T03:06:14.931Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.715 34.796 1503.6372 04:08:39.86M 2015-10-12T03:06:15.136Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.715 34.797 1503.6368 04:08:40.08M 2015-10-12T03:06:15.336Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.723 34.804 1503.6454 04:08:40.28M 2015-10-12T03:06:15.542Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.724 34.805 1503.6472 04:08:40.48M 2015-10-12T03:06:15.746Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.726 34.806 1503.6488 04:08:40.68M 2015-10-12T03:06:15.946Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.725 34.806 1503.6494 04:08:40.88M 2015-10-12T03:06:16.151Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.725 34.805 1503.6486 04:08:41.09M 2015-10-12T03:06:16.371Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.717 34.798 1503.6401 04:08:41.30M 2015-10-12T03:06:16.556Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.717 34.797 1503.6415 04:08:41.51M 2015-10-12T03:06:16.761Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.716 34.797 1503.6416 04:08:41.69M 2015-10-12T03:06:16.961Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.796 1503.6410 04:08:41.89M 2015-10-12T03:06:17.166Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.716 34.796 1503.6410 04:08:42.11M 2015-10-12T03:06:17.366Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.716 34.797 1503.6411 04:08:42.31M 2015-10-12T03:06:17.571Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.797 1503.6406 04:08:42.51M 2015-10-12T03:06:17.776Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.715 34.794 1503.6436 04:08:42.71M 2015-10-12T03:06:17.976Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.716 34.795 1503.6440 04:08:42.91M 2015-10-12T03:06:18.182Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.717 34.796 1503.6445 04:08:43.13M 2015-10-12T03:06:18.386Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.717 34.796 1503.6451 04:08:43.33M 2015-10-12T03:06:18.586Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.718 34.797 1503.6451 04:08:43.53M 2015-10-12T03:06:18.791Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.719 34.798 1503.6458 04:08:43.72M 2015-10-12T03:06:18.996Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.719 34.798 1503.6471 04:08:43.92M 2015-10-12T03:06:19.219Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.720 34.798 1503.6484 04:08:44.14M 2015-10-12T03:06:19.401Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.721 34.800 1503.6488 04:08:44.34M 2015-10-12T03:06:19.601Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.721 34.800 1503.6487 04:08:44.54M 2015-10-12T03:06:19.819Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.722 34.801 1503.6488 04:08:44.74M 2015-10-12T03:06:20.011Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.722 34.801 1503.6477 04:08:44.93M 2015-10-12T03:06:20.211Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.721 34.801 1503.6467 04:08:45.16M 2015-10-12T03:06:20.411Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.720 34.800 1503.6443 04:08:45.36M 2015-10-12T03:06:20.616Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.800 1503.6437 04:08:45.55M 2015-10-12T03:06:20.836Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.720 34.800 1503.6440 04:08:45.75M 2015-10-12T03:06:21.021Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.800 1503.6436 04:08:45.97M 2015-10-12T03:06:21.226Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.800 1503.6437 04:08:46.17M 2015-10-12T03:06:21.459Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.800 1503.6438 04:08:46.37M 2015-10-12T03:06:21.631Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.719 34.799 1503.6432 04:08:46.57M 2015-10-12T03:06:21.836Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.718 34.799 1503.6423 04:08:46.77M 2015-10-12T03:06:22.036Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.799 1503.6412 04:08:46.97M 2015-10-12T03:06:22.241Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.798 1503.6423 04:08:47.19M 2015-10-12T03:06:22.441Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.718 34.799 1503.6415 04:08:47.39M 2015-10-12T03:06:22.646Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.718 34.799 1503.6405 04:08:47.58M 2015-10-12T03:06:22.851Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.718 34.799 1503.6406 04:08:47.78M 2015-10-12T03:06:23.056Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.719 34.800 1503.6410 04:08:48.00M 2015-10-12T03:06:23.256Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.719 34.800 1503.6414 04:08:48.20M 2015-10-12T03:06:23.462Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.719 34.801 1503.6417 04:08:48.40M 2015-10-12T03:06:23.661Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.720 34.801 1503.6425 04:08:48.60M 2015-10-12T03:06:23.866Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.720 34.801 1503.6426 04:08:48.80M 2015-10-12T03:06:24.099Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.721 34.802 1503.6429 04:08:49.02M 2015-10-12T03:06:24.271Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.719 34.800 1503.6410 04:08:49.22M 2015-10-12T03:06:24.476Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.718 34.799 1503.6406 04:08:49.41M 2015-10-12T03:06:24.676Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.718 34.799 1503.6406 04:08:49.61M 2015-10-12T03:06:24.881Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.719 34.800 1503.6415 04:08:49.81M 2015-10-12T03:06:25.081Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.720 34.800 1503.6428 04:08:50.03M 2015-10-12T03:06:25.303Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.720 34.800 1503.6432 04:08:50.23M 2015-10-12T03:06:25.491Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.720 34.800 1503.6442 04:08:50.45M 2015-10-12T03:06:25.691Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.720 34.800 1503.6449 04:08:50.63M 2015-10-12T03:06:25.896Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.720 34.800 1503.6462 04:08:50.83M 2015-10-12T03:06:26.102Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.721 34.801 1503.6477 04:08:51.05M 2015-10-12T03:06:26.301Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.722 34.802 1503.6473 04:08:51.25M 2015-10-12T03:06:26.506Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.723 34.803 1503.6481 04:08:51.44M 2015-10-12T03:06:26.706Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.723 34.803 1503.6484 04:08:51.64M 2015-10-12T03:06:26.911Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.724 34.803 1503.6493 04:08:51.84M 2015-10-12T03:06:27.116Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.724 34.803 1503.6494 04:08:52.06M 2015-10-12T03:06:27.316Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.723 34.803 1503.6495 04:08:52.26M 2015-10-12T03:06:27.521Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.723 34.803 1503.6495 04:08:52.46M 2015-10-12T03:06:27.721Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.722 34.802 1503.6482 04:08:52.66M 2015-10-12T03:06:27.926Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.721 34.801 1503.6470 04:08:52.86M 2015-10-12T03:06:28.126Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.721 34.801 1503.6458 04:08:53.08M 2015-10-12T03:06:28.331Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.720 34.800 1503.6450 04:08:53.27M 2015-10-12T03:06:28.536Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.720 34.800 1503.6440 04:08:53.47M 2015-10-12T03:06:28.736Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.800 1503.6434 04:08:53.67M 2015-10-12T03:06:28.941Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.799 1503.6429 04:08:53.87M 2015-10-12T03:06:29.143Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.718 34.798 1503.6417 04:08:54.09M 2015-10-12T03:06:29.346Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.717 34.798 1503.6412 04:08:54.29M 2015-10-12T03:06:29.579Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.716 34.797 1503.6406 04:08:54.49M 2015-10-12T03:06:29.771Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.716 34.797 1503.6400 04:08:54.69M 2015-10-12T03:06:29.956Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.715 34.796 1503.6389 04:08:54.90M 2015-10-12T03:06:30.156Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.716 34.797 1503.6387 04:08:55.11M 2015-10-12T03:06:30.361Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.716 34.797 1503.6390 04:08:55.30M 2015-10-12T03:06:30.566Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.716 34.798 1503.6388 04:08:55.50M 2015-10-12T03:06:30.766Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.717 34.799 1503.6400 04:08:55.70M 2015-10-12T03:06:30.971Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.799 1503.6403 04:08:55.90M 2015-10-12T03:06:31.171Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6406 04:08:56.12M 2015-10-12T03:06:31.376Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6418 04:08:56.32M 2015-10-12T03:06:31.576Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.718 34.799 1503.6416 04:08:56.52M 2015-10-12T03:06:31.783Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6423 04:08:56.72M 2015-10-12T03:06:31.986Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.799 1503.6421 04:08:56.92M 2015-10-12T03:06:32.191Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.800 1503.6433 04:08:57.14M 2015-10-12T03:06:32.391Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.800 1503.6436 04:08:57.34M 2015-10-12T03:06:32.597Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.800 1503.6433 04:08:57.54M 2015-10-12T03:06:32.801Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.800 1503.6445 04:08:57.73M 2015-10-12T03:06:33.002Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.721 34.801 1503.6460 04:08:57.93M 2015-10-12T03:06:33.207Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.721 34.801 1503.6469 04:08:58.15M 2015-10-12T03:06:33.407Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.722 34.802 1503.6473 04:08:58.35M 2015-10-12T03:06:33.611Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.722 34.802 1503.6478 04:08:58.55M 2015-10-12T03:06:33.817Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.723 34.802 1503.6486 04:08:58.75M 2015-10-12T03:06:34.017Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.723 34.803 1503.6475 04:08:58.95M 2015-10-12T03:06:34.237Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.723 34.803 1503.6471 04:08:59.17M 2015-10-12T03:06:34.427Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.723 34.803 1503.6462 04:08:59.38M 2015-10-12T03:06:34.627Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.724 34.803 1503.6490 04:08:59.57M 2015-10-12T03:06:34.827Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.723 34.803 1503.6493 04:08:59.76M 2015-10-12T03:06:35.032Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.724 34.803 1503.6499 04:08:59.96M 2015-10-12T03:06:35.232Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.724 34.803 1503.6495 04:09:00.18M 2015-10-12T03:06:35.437Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.724 34.803 1503.6495 04:09:00.38M 2015-10-12T03:06:35.642Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6495 04:09:00.58M 2015-10-12T03:06:35.842Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.724 34.804 1503.6497 04:09:00.78M 2015-10-12T03:06:36.047Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.725 34.804 1503.6501 04:09:01.98M 2015-10-12T03:06:36.252Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.724 34.804 1503.6495 04:09:01.19M 2015-10-12T03:06:36.452Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.724 34.803 1503.6488 04:09:01.39M 2015-10-12T03:06:36.657Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.723 34.803 1503.6482 04:09:01.59M 2015-10-12T03:06:36.857Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.723 34.803 1503.6475 04:09:01.79M 2015-10-12T03:06:37.063Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.723 34.803 1503.6473 04:09:02.01M 2015-10-12T03:06:37.267Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.723 34.804 1503.6476 04:09:02.21M 2015-10-12T03:06:37.467Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.723 34.804 1503.6462 04:09:02.41M 2015-10-12T03:06:37.672Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.723 34.804 1503.6454 04:09:02.61M 2015-10-12T03:06:37.872Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.723 34.804 1503.6456 04:09:02.81M 2015-10-12T03:06:38.077Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.722 34.803 1503.6450 04:09:03.03M 2015-10-12T03:06:38.277Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.803 1503.6455 04:09:03.22M 2015-10-12T03:06:38.487Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6455 04:09:03.42M 2015-10-12T03:06:38.702Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.722 34.802 1503.6466 04:09:03.62M 2015-10-12T03:06:38.887Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.722 34.802 1503.6471 04:09:03.84M 2015-10-12T03:06:39.092Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.722 34.802 1503.6467 04:09:04.04M 2015-10-12T03:06:39.300Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.721 34.802 1503.6461 04:09:04.24M 2015-10-12T03:06:39.497Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.722 34.802 1503.6456 04:09:04.44M 2015-10-12T03:06:39.703Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.721 34.802 1503.6450 04:09:04.64M 2015-10-12T03:06:39.902Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.722 34.802 1503.6462 04:09:04.84M 2015-10-12T03:06:40.107Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.723 34.803 1503.6473 04:09:05.06M 2015-10-12T03:06:40.312Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.723 34.803 1503.6479 04:09:05.25M 2015-10-12T03:06:40.517Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.723 34.803 1503.6488 04:09:05.46M 2015-10-12T03:06:40.712Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.723 34.803 1503.6486 04:09:05.65M 2015-10-12T03:06:40.922Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.723 34.803 1503.6477 04:09:05.85M 2015-10-12T03:06:41.122Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.723 34.803 1503.6479 04:09:06.07M 2015-10-12T03:06:41.327Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.723 34.804 1503.6477 04:09:06.27M 2015-10-12T03:06:41.532Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.723 34.804 1503.6477 04:09:06.47M 2015-10-12T03:06:41.732Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.723 34.803 1503.6472 04:09:06.67M 2015-10-12T03:06:41.937Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.722 34.802 1503.6471 04:09:06.87M 2015-10-12T03:06:42.137Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.722 34.802 1503.6472 04:09:07.09M 2015-10-12T03:06:42.345Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.722 34.802 1503.6479 04:09:07.28M 2015-10-12T03:06:42.542Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.723 34.802 1503.6477 04:09:07.49M 2015-10-12T03:06:42.747Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.723 34.803 1503.6476 04:09:07.68M 2015-10-12T03:06:42.952Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.802 1503.6471 04:09:07.88M 2015-10-12T03:06:43.172Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.715 34.796 1503.6385 04:09:08.10M 2015-10-12T03:06:43.357Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.715 34.796 1503.6373 04:09:08.32M 2015-10-12T03:06:43.557Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.714 34.796 1503.6365 04:09:08.50M 2015-10-12T03:06:43.762Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.714 34.795 1503.6362 04:09:08.70M 2015-10-12T03:06:43.967Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.714 34.795 1503.6366 04:09:08.90M 2015-10-12T03:06:44.167Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.714 34.795 1503.6368 04:09:09.11M 2015-10-12T03:06:44.372Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.714 34.794 1503.6371 04:09:09.32M 2015-10-12T03:06:44.572Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.714 34.794 1503.6381 04:09:09.51M 2015-10-12T03:06:44.777Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.714 34.795 1503.6382 04:09:09.71M 2015-10-12T03:06:44.982Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.715 34.795 1503.6396 04:09:09.91M 2015-10-12T03:06:45.182Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.716 34.796 1503.6410 04:09:10.13M 2015-10-12T03:06:45.387Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.717 34.797 1503.6417 04:09:10.33M 2015-10-12T03:06:45.587Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.717 34.797 1503.6412 04:09:10.53M 2015-10-12T03:06:45.792Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.717 34.798 1503.6415 04:09:10.73M 2015-10-12T03:06:45.997Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.798 1503.6421 04:09:10.93M 2015-10-12T03:06:46.197Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.718 34.799 1503.6426 04:09:11.15M 2015-10-12T03:06:46.402Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.719 34.799 1503.6432 04:09:11.34M 2015-10-12T03:06:46.607Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.799 1503.6439 04:09:11.54M 2015-10-12T03:06:46.807Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.720 34.800 1503.6445 04:09:11.74M 2015-10-12T03:06:47.012Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.720 34.800 1503.6443 04:09:11.94M 2015-10-12T03:06:47.219Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.800 1503.6440 04:09:12.16M 2015-10-12T03:06:47.417Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.720 34.800 1503.6440 04:09:12.36M 2015-10-12T03:06:47.637Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.719 34.799 1503.6436 04:09:12.56M 2015-10-12T03:06:47.822Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.799 1503.6420 04:09:12.77M 2015-10-12T03:06:48.059Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.719 34.799 1503.6414 04:09:12.96M 2015-10-12T03:06:48.227Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.799 1503.6412 04:09:13.18M 2015-10-12T03:06:48.432Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6421 04:09:13.37M 2015-10-12T03:06:48.637Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.719 34.799 1503.6432 04:09:13.57M 2015-10-12T03:06:48.837Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.719 34.799 1503.6434 04:09:13.77M 2015-10-12T03:06:49.042Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.719 34.799 1503.6445 04:09:13.97M 2015-10-12T03:06:49.242Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.722 34.801 1503.6479 04:09:14.19M 2015-10-12T03:06:49.442Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.723 34.802 1503.6492 04:09:14.39M 2015-10-12T03:06:49.647Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.722 34.802 1503.6487 04:09:14.58M 2015-10-12T03:06:49.852Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.722 34.802 1503.6487 04:09:14.79M 2015-10-12T03:06:50.057Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.722 34.802 1503.6489 04:09:15.01M 2015-10-12T03:06:50.257Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.722 34.802 1503.6483 04:09:15.21M 2015-10-12T03:06:50.462Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.723 34.803 1503.6487 04:09:15.40M 2015-10-12T03:06:50.662Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.724 34.804 1503.6483 04:09:15.60M 2015-10-12T03:06:50.867Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.723 34.803 1503.6476 04:09:15.80M 2015-10-12T03:06:51.072Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.723 34.803 1503.6475 04:09:16.02M 2015-10-12T03:06:51.277Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.723 34.803 1503.6476 04:09:16.22M 2015-10-12T03:06:51.499Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.723 34.803 1503.6464 04:09:16.42M 2015-10-12T03:06:51.677Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.722 34.803 1503.6458 04:09:16.62M 2015-10-12T03:06:51.883Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.723 34.803 1503.6460 04:09:16.81M 2015-10-12T03:06:52.139Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.722 34.803 1503.6455 04:09:17.03M 2015-10-12T03:06:52.287Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.722 34.803 1503.6455 04:09:17.25M 2015-10-12T03:06:52.492Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.722 34.802 1503.6448 04:09:17.43M 2015-10-12T03:06:52.697Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.722 34.803 1503.6456 04:09:17.63M 2015-10-12T03:06:52.899Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.722 34.803 1503.6459 04:09:17.83M 2015-10-12T03:06:53.099Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.722 34.803 1503.6453 04:09:18.05M 2015-10-12T03:06:53.307Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.722 34.803 1503.6451 04:09:18.25M 2015-10-12T03:06:53.507Z|I-OCEAN7-304-XXXX| 27.63 13.986 41.722 34.803 1503.6456 04:09:18.45M 2015-10-12T03:06:53.707Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.722 34.803 1503.6464 04:09:18.65M 2015-10-12T03:06:53.912Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.723 34.803 1503.6470 04:09:18.85M 2015-10-12T03:06:54.117Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.723 34.803 1503.6469 04:09:19.07M 2015-10-12T03:06:54.322Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.723 34.804 1503.6465 04:09:19.26M 2015-10-12T03:06:54.522Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.724 34.804 1503.6471 04:09:19.46M 2015-10-12T03:06:54.727Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.724 34.805 1503.6476 04:09:19.66M 2015-10-12T03:06:54.927Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.724 34.804 1503.6471 04:09:19.86M 2015-10-12T03:06:55.140Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.724 34.804 1503.6473 04:09:20.08M 2015-10-12T03:06:55.332Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.724 34.805 1503.6479 04:09:20.28M 2015-10-12T03:06:55.537Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.724 34.804 1503.6481 04:09:20.48M 2015-10-12T03:06:55.742Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.727 34.807 1503.6517 04:09:20.68M 2015-10-12T03:06:55.947Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.727 34.808 1503.6523 04:09:20.88M 2015-10-12T03:06:56.147Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.724 34.804 1503.6472 04:09:21.10M 2015-10-12T03:06:56.352Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.723 34.804 1503.6469 04:09:21.29M 2015-10-12T03:06:56.567Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.803 1503.6455 04:09:21.49M 2015-10-12T03:06:56.752Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.722 34.803 1503.6438 04:09:21.71M 2015-10-12T03:06:56.958Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.721 34.802 1503.6426 04:09:21.89M 2015-10-12T03:06:57.157Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.720 34.801 1503.6414 04:09:22.11M 2015-10-12T03:06:57.362Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.719 34.800 1503.6407 04:09:22.31M 2015-10-12T03:06:57.568Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.718 34.800 1503.6394 04:09:22.51M 2015-10-12T03:06:57.768Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.719 34.800 1503.6389 04:09:22.70M 2015-10-12T03:06:57.973Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.719 34.801 1503.6388 04:09:22.90M 2015-10-12T03:06:58.178Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.720 34.802 1503.6389 04:09:23.12M 2015-10-12T03:06:58.384Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.720 34.802 1503.6396 04:09:23.32M 2015-10-12T03:06:58.583Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.720 34.802 1503.6399 04:09:23.52M 2015-10-12T03:06:58.819Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.721 34.803 1503.6403 04:09:23.72M 2015-10-12T03:06:58.988Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.721 34.803 1503.6404 04:09:23.92M 2015-10-12T03:06:59.193Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.721 34.803 1503.6411 04:09:24.14M 2015-10-12T03:06:59.393Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.722 34.803 1503.6423 04:09:24.34M 2015-10-12T03:06:59.598Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.722 34.803 1503.6434 04:09:24.54M 2015-10-12T03:06:59.803Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.723 34.804 1503.6451 04:09:24.74M