2015-10-12T03:05:00.017Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.731 34.809 1503.6602 04:07:24.94M 2015-10-12T03:05:00.217Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.738 34.815 1503.6685 04:07:25.16M 2015-10-12T03:05:00.437Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.738 34.815 1503.6674 04:07:25.36M 2015-10-12T03:05:00.622Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.738 34.815 1503.6671 04:07:25.57M 2015-10-12T03:05:00.827Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.737 34.815 1503.6663 04:07:25.76M 2015-10-12T03:05:01.027Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.736 34.814 1503.6649 04:07:25.96M 2015-10-12T03:05:01.259Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.736 34.814 1503.6642 04:07:26.17M 2015-10-12T03:05:01.438Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.734 34.813 1503.6627 04:07:26.37M 2015-10-12T03:05:01.638Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.734 34.812 1503.6610 04:07:26.57M 2015-10-12T03:05:01.843Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.732 34.811 1503.6589 04:07:26.77M 2015-10-12T03:05:02.047Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.730 34.810 1503.6565 04:07:26.97M 2015-10-12T03:05:02.247Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.729 34.809 1503.6538 04:07:27.19M 2015-10-12T03:05:02.452Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.727 34.807 1503.6514 04:07:27.39M 2015-10-12T03:05:02.658Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.726 34.806 1503.6504 04:07:27.59M 2015-10-12T03:05:02.858Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.724 34.804 1503.6497 04:07:27.79M 2015-10-12T03:05:03.059Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.723 34.803 1503.6478 04:07:28.01M 2015-10-12T03:05:03.263Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6460 04:07:28.20M 2015-10-12T03:05:03.468Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.721 34.802 1503.6453 04:07:28.40M 2015-10-12T03:05:03.668Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.801 1503.6437 04:07:28.60M 2015-10-12T03:05:03.868Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.800 1503.6425 04:07:28.80M 2015-10-12T03:05:04.078Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.800 1503.6429 04:07:29.02M 2015-10-12T03:05:04.273Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.801 1503.6434 04:07:29.22M 2015-10-12T03:05:04.478Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.721 34.802 1503.6437 04:07:29.42M 2015-10-12T03:05:04.683Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.721 34.802 1503.6436 04:07:29.62M 2015-10-12T03:05:04.903Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.721 34.802 1503.6437 04:07:29.81M 2015-10-12T03:05:05.093Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.721 34.802 1503.6444 04:07:30.05M 2015-10-12T03:05:05.293Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.721 34.802 1503.6450 04:07:30.23M 2015-10-12T03:05:05.498Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.721 34.801 1503.6448 04:07:30.43M 2015-10-12T03:05:05.698Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.720 34.801 1503.6434 04:07:30.63M 2015-10-12T03:05:05.903Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.720 34.800 1503.6422 04:07:30.83M 2015-10-12T03:05:06.139Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.719 34.800 1503.6421 04:07:31.05M 2015-10-12T03:05:06.308Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.719 34.800 1503.6415 04:07:31.25M 2015-10-12T03:05:06.513Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.719 34.800 1503.6412 04:07:31.45M 2015-10-12T03:05:06.718Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.720 34.801 1503.6415 04:07:31.65M 2015-10-12T03:05:06.918Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.721 34.802 1503.6415 04:07:31.85M 2015-10-12T03:05:07.118Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.721 34.803 1503.6412 04:07:32.07M 2015-10-12T03:05:07.323Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.721 34.803 1503.6407 04:07:32.26M 2015-10-12T03:05:07.528Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.721 34.803 1503.6405 04:07:32.46M 2015-10-12T03:05:07.728Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.721 34.803 1503.6415 04:07:32.66M 2015-10-12T03:05:07.933Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.722 34.804 1503.6411 04:07:32.86M 2015-10-12T03:05:08.138Z|I-OCEAN7-304-XXXX| 27.54 13.985 41.722 34.804 1503.6403 04:07:33.08M 2015-10-12T03:05:08.338Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.722 34.804 1503.6392 04:07:33.28M 2015-10-12T03:05:08.543Z|I-OCEAN7-304-XXXX| 27.51 13.984 41.723 34.805 1503.6400 04:07:33.48M 2015-10-12T03:05:08.743Z|I-OCEAN7-304-XXXX| 27.55 13.984 41.724 34.807 1503.6423 04:07:33.68M 2015-10-12T03:05:08.948Z|I-OCEAN7-304-XXXX| 27.55 13.984 41.725 34.808 1503.6433 04:07:33.88M 2015-10-12T03:05:09.148Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.726 34.808 1503.6438 04:07:34.09M 2015-10-12T03:05:09.373Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.727 34.809 1503.6453 04:07:34.29M 2015-10-12T03:05:09.558Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.723 34.805 1503.6434 04:07:34.51M 2015-10-12T03:05:09.758Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.722 34.804 1503.6438 04:07:34.69M 2015-10-12T03:05:09.963Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.722 34.803 1503.6443 04:07:34.89M 2015-10-12T03:05:10.168Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.721 34.802 1503.6436 04:07:35.11M 2015-10-12T03:05:10.368Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.720 34.802 1503.6417 04:07:35.31M 2015-10-12T03:05:10.573Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.720 34.801 1503.6423 04:07:35.51M 2015-10-12T03:05:10.778Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.719 34.801 1503.6416 04:07:35.71M 2015-10-12T03:05:10.978Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.719 34.800 1503.6415 04:07:35.91M 2015-10-12T03:05:11.178Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.719 34.801 1503.6414 04:07:36.12M 2015-10-12T03:05:11.385Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.720 34.801 1503.6420 04:07:36.32M 2015-10-12T03:05:11.583Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.720 34.801 1503.6427 04:07:36.52M 2015-10-12T03:05:11.788Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.721 34.801 1503.6438 04:07:36.72M 2015-10-12T03:05:11.993Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.721 34.801 1503.6442 04:07:36.92M 2015-10-12T03:05:12.219Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.721 34.801 1503.6456 04:07:37.14M 2015-10-12T03:05:12.398Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.721 34.801 1503.6466 04:07:37.34M 2015-10-12T03:05:12.603Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.722 34.802 1503.6475 04:07:37.53M 2015-10-12T03:05:12.808Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.723 34.802 1503.6488 04:07:37.73M 2015-10-12T03:05:13.008Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.723 34.802 1503.6483 04:07:37.94M 2015-10-12T03:05:13.213Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.723 34.803 1503.6486 04:07:38.15M 2015-10-12T03:05:13.419Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.723 34.803 1503.6490 04:07:38.35M 2015-10-12T03:05:13.618Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.723 34.803 1503.6484 04:07:38.55M 2015-10-12T03:05:13.838Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.729 34.808 1503.6543 04:07:38.75M 2015-10-12T03:05:14.023Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.729 34.809 1503.6539 04:07:38.97M 2015-10-12T03:05:14.228Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.729 34.809 1503.6536 04:07:39.17M 2015-10-12T03:05:14.428Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.729 34.809 1503.6532 04:07:39.37M 2015-10-12T03:05:14.633Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.729 34.809 1503.6534 04:07:39.57M 2015-10-12T03:05:14.833Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.729 34.809 1503.6527 04:07:39.77M 2015-10-12T03:05:15.038Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.729 34.809 1503.6525 04:07:39.96M 2015-10-12T03:05:15.243Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.729 34.810 1503.6522 04:07:40.18M 2015-10-12T03:05:15.448Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.728 34.809 1503.6512 04:07:40.39M 2015-10-12T03:05:15.648Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.718 34.800 1503.6399 04:07:40.58M 2015-10-12T03:05:15.848Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.718 34.800 1503.6390 04:07:40.78M 2015-10-12T03:05:16.053Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.718 34.800 1503.6398 04:07:41.00M 2015-10-12T03:05:16.258Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.718 34.800 1503.6398 04:07:41.20M 2015-10-12T03:05:16.458Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.718 34.800 1503.6400 04:07:41.40M 2015-10-12T03:05:16.663Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.725 34.806 1503.6478 04:07:41.60M 2015-10-12T03:05:16.868Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.723 34.804 1503.6455 04:07:41.80M 2015-10-12T03:05:17.068Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.723 34.804 1503.6454 04:07:42.01M 2015-10-12T03:05:17.268Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.722 34.803 1503.6450 04:07:42.21M 2015-10-12T03:05:17.473Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.803 1503.6449 04:07:42.41M 2015-10-12T03:05:17.678Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.803 1503.6448 04:07:42.61M 2015-10-12T03:05:17.883Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6454 04:07:42.81M 2015-10-12T03:05:18.083Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.722 34.802 1503.6458 04:07:43.03M 2015-10-12T03:05:18.303Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.721 34.801 1503.6462 04:07:43.23M 2015-10-12T03:05:18.488Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.721 34.802 1503.6448 04:07:43.44M 2015-10-12T03:05:18.693Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6456 04:07:43.62M 2015-10-12T03:05:18.893Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.723 34.803 1503.6470 04:07:43.83M 2015-10-12T03:05:19.098Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.721 34.801 1503.6454 04:07:44.04M 2015-10-12T03:05:19.303Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.721 34.800 1503.6464 04:07:44.24M 2015-10-12T03:05:19.503Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.719 34.799 1503.6464 04:07:44.44M 2015-10-12T03:05:19.708Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.719 34.798 1503.6458 04:07:44.64M 2015-10-12T03:05:19.913Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.718 34.797 1503.6450 04:07:44.84M 2015-10-12T03:05:20.113Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.718 34.797 1503.6454 04:07:45.06M 2015-10-12T03:05:20.318Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.720 34.798 1503.6483 04:07:45.26M 2015-10-12T03:05:20.523Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.721 34.799 1503.6488 04:07:45.46M 2015-10-12T03:05:20.723Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.721 34.799 1503.6482 04:07:45.66M 2015-10-12T03:05:20.928Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.721 34.800 1503.6481 04:07:45.85M 2015-10-12T03:05:21.128Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.722 34.801 1503.6488 04:07:46.07M 2015-10-12T03:05:21.333Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.723 34.803 1503.6494 04:07:46.27M 2015-10-12T03:05:21.533Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.723 34.803 1503.6498 04:07:46.47M 2015-10-12T03:05:21.738Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.724 34.804 1503.6510 04:07:46.67M 2015-10-12T03:05:21.943Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.724 34.804 1503.6501 04:07:46.87M 2015-10-12T03:05:22.148Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.724 34.804 1503.6503 04:07:47.09M 2015-10-12T03:05:22.348Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.724 34.804 1503.6492 04:07:47.29M 2015-10-12T03:05:22.548Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.723 34.804 1503.6486 04:07:47.49M 2015-10-12T03:05:22.779Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.723 34.804 1503.6482 04:07:47.69M 2015-10-12T03:05:22.959Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.724 34.804 1503.6482 04:07:47.90M 2015-10-12T03:05:23.158Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6477 04:07:48.11M 2015-10-12T03:05:23.364Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.723 34.804 1503.6470 04:07:48.30M 2015-10-12T03:05:23.568Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.722 34.803 1503.6458 04:07:48.50M 2015-10-12T03:05:23.769Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.722 34.803 1503.6456 04:07:48.70M 2015-10-12T03:05:23.973Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.721 34.802 1503.6444 04:07:48.90M 2015-10-12T03:05:24.173Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.720 34.801 1503.6429 04:07:49.12M 2015-10-12T03:05:24.378Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.718 34.799 1503.6410 04:07:49.32M 2015-10-12T03:05:24.584Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.718 34.799 1503.6416 04:07:49.52M 2015-10-12T03:05:24.784Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.718 34.799 1503.6425 04:07:49.72M 2015-10-12T03:05:24.988Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.800 1503.6428 04:07:49.92M 2015-10-12T03:05:25.188Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.800 1503.6447 04:07:50.13M 2015-10-12T03:05:25.394Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.721 34.801 1503.6458 04:07:50.33M 2015-10-12T03:05:25.598Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.722 34.802 1503.6472 04:07:50.53M 2015-10-12T03:05:25.799Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.724 34.803 1503.6490 04:07:50.73M 2015-10-12T03:05:25.999Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6489 04:07:50.93M 2015-10-12T03:05:26.209Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.725 34.805 1503.6490 04:07:51.15M 2015-10-12T03:05:26.409Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.725 34.805 1503.6488 04:07:51.35M 2015-10-12T03:05:26.609Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.725 34.805 1503.6490 04:07:51.55M 2015-10-12T03:05:26.814Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.725 34.805 1503.6495 04:07:51.74M 2015-10-12T03:05:27.014Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.725 34.805 1503.6509 04:07:51.95M 2015-10-12T03:05:27.239Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.726 34.805 1503.6512 04:07:52.16M 2015-10-12T03:05:27.424Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.726 34.806 1503.6517 04:07:52.38M 2015-10-12T03:05:27.629Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.726 34.806 1503.6517 04:07:52.56M 2015-10-12T03:05:27.829Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.726 34.806 1503.6511 04:07:52.76M 2015-10-12T03:05:28.034Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.726 34.805 1503.6510 04:07:52.96M 2015-10-12T03:05:28.239Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.725 34.805 1503.6498 04:07:53.18M 2015-10-12T03:05:28.439Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.725 34.805 1503.6492 04:07:53.38M 2015-10-12T03:05:28.644Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.724 34.804 1503.6490 04:07:53.58M 2015-10-12T03:05:28.844Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6482 04:07:53.78M 2015-10-12T03:05:29.049Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.724 34.803 1503.6484 04:07:54.00M 2015-10-12T03:05:29.249Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.723 34.803 1503.6489 04:07:54.19M 2015-10-12T03:05:29.454Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.723 34.803 1503.6483 04:07:54.39M 2015-10-12T03:05:29.654Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6486 04:07:54.59M 2015-10-12T03:05:29.859Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.724 34.804 1503.6484 04:07:54.79M 2015-10-12T03:05:30.064Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.726 34.806 1503.6508 04:07:55.01M 2015-10-12T03:05:30.264Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.726 34.806 1503.6511 04:07:55.21M 2015-10-12T03:05:30.469Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.726 34.806 1503.6506 04:07:55.41M 2015-10-12T03:05:30.674Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.725 34.805 1503.6498 04:07:55.61M 2015-10-12T03:05:30.874Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6490 04:07:55.81M 2015-10-12T03:05:31.079Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.724 34.804 1503.6479 04:07:56.02M 2015-10-12T03:05:31.284Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6487 04:07:56.22M 2015-10-12T03:05:31.484Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.715 34.796 1503.6384 04:07:56.42M 2015-10-12T03:05:31.704Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.714 34.795 1503.6372 04:07:56.62M 2015-10-12T03:05:31.889Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.714 34.795 1503.6360 04:07:56.84M 2015-10-12T03:05:32.094Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.713 34.795 1503.6354 04:07:57.04M 2015-10-12T03:05:32.299Z|I-OCEAN7-304-XXXX| 27.60 13.986 41.713 34.795 1503.6349 04:07:57.24M 2015-10-12T03:05:32.499Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.713 34.795 1503.6340 04:07:57.44M 2015-10-12T03:05:32.704Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.713 34.794 1503.6338 04:07:57.64M 2015-10-12T03:05:32.904Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.713 34.794 1503.6340 04:07:57.84M 2015-10-12T03:05:33.109Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.713 34.795 1503.6340 04:07:58.05M 2015-10-12T03:05:33.309Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.713 34.795 1503.6333 04:07:58.26M 2015-10-12T03:05:33.514Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.713 34.795 1503.6334 04:07:58.45M 2015-10-12T03:05:33.719Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.713 34.795 1503.6334 04:07:58.65M 2015-10-12T03:05:33.924Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.713 34.795 1503.6344 04:07:58.85M 2015-10-12T03:05:34.124Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.713 34.795 1503.6345 04:07:59.07M 2015-10-12T03:05:34.324Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.714 34.795 1503.6360 04:07:59.27M 2015-10-12T03:05:34.529Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.715 34.796 1503.6373 04:07:59.47M 2015-10-12T03:05:34.734Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.715 34.796 1503.6382 04:07:59.66M 2015-10-12T03:05:34.934Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.710 34.791 1503.6333 04:07:59.87M 2015-10-12T03:05:35.139Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.710 34.791 1503.6337 04:08:00.08M 2015-10-12T03:05:35.344Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.710 34.790 1503.6345 04:08:00.28M 2015-10-12T03:05:35.544Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.710 34.790 1503.6335 04:08:00.48M 2015-10-12T03:05:35.749Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.710 34.791 1503.6340 04:08:00.68M 2015-10-12T03:05:35.949Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.710 34.791 1503.6345 04:08:00.88M 2015-10-12T03:05:36.169Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.709 34.790 1503.6345 04:08:01.10M 2015-10-12T03:05:36.359Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.717 34.797 1503.6428 04:08:01.31M 2015-10-12T03:05:36.559Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.718 34.797 1503.6448 04:08:01.50M 2015-10-12T03:05:36.764Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.719 34.798 1503.6460 04:08:01.69M 2015-10-12T03:05:36.969Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.719 34.799 1503.6465 04:08:01.89M 2015-10-12T03:05:37.169Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.720 34.799 1503.6455 04:08:02.11M 2015-10-12T03:05:37.369Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.719 34.799 1503.6450 04:08:02.31M 2015-10-12T03:05:37.574Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.719 34.799 1503.6447 04:08:02.51M 2015-10-12T03:05:37.779Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.720 34.800 1503.6451 04:08:02.71M 2015-10-12T03:05:37.984Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.719 34.799 1503.6445 04:08:02.91M 2015-10-12T03:05:38.184Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.799 1503.6431 04:08:03.13M 2015-10-12T03:05:38.385Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.799 1503.6428 04:08:03.33M 2015-10-12T03:05:38.589Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.718 34.798 1503.6429 04:08:03.53M 2015-10-12T03:05:38.794Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.718 34.798 1503.6433 04:08:03.73M 2015-10-12T03:05:38.999Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.718 34.798 1503.6436 04:08:03.92M 2015-10-12T03:05:39.199Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.718 34.799 1503.6429 04:08:04.15M 2015-10-12T03:05:39.399Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.716 34.797 1503.6409 04:08:04.34M 2015-10-12T03:05:39.604Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.717 34.797 1503.6410 04:08:04.54M 2015-10-12T03:05:39.809Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.717 34.798 1503.6406 04:08:04.74M 2015-10-12T03:05:40.009Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.717 34.798 1503.6401 04:08:04.94M 2015-10-12T03:05:40.214Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.717 34.798 1503.6400 04:08:05.16M 2015-10-12T03:05:40.414Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.717 34.798 1503.6390 04:08:05.36M 2015-10-12T03:05:40.634Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.716 34.797 1503.6377 04:08:05.55M 2015-10-12T03:05:40.824Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.715 34.796 1503.6362 04:08:05.77M 2015-10-12T03:05:41.059Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.715 34.796 1503.6361 04:08:05.95M 2015-10-12T03:05:41.229Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.715 34.796 1503.6365 04:08:06.17M 2015-10-12T03:05:41.434Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.715 34.796 1503.6370 04:08:06.37M 2015-10-12T03:05:41.634Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.715 34.796 1503.6371 04:08:06.57M 2015-10-12T03:05:41.839Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.715 34.797 1503.6377 04:08:06.77M 2015-10-12T03:05:42.039Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.715 34.797 1503.6378 04:08:06.97M 2015-10-12T03:05:42.244Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.716 34.797 1503.6381 04:08:07.19M 2015-10-12T03:05:42.449Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.716 34.797 1503.6392 04:08:07.39M 2015-10-12T03:05:42.649Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.717 34.797 1503.6401 04:08:07.59M 2015-10-12T03:05:42.854Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.717 34.797 1503.6406 04:08:07.78M 2015-10-12T03:05:43.054Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.717 34.797 1503.6404 04:08:08.00M 2015-10-12T03:05:43.261Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.716 34.796 1503.6396 04:08:08.20M 2015-10-12T03:05:43.465Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.799 1503.6428 04:08:08.40M 2015-10-12T03:05:43.665Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.719 34.799 1503.6421 04:08:08.60M 2015-10-12T03:05:43.869Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.718 34.799 1503.6414 04:08:08.80M 2015-10-12T03:05:44.074Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.718 34.798 1503.6405 04:08:09.02M 2015-10-12T03:05:44.274Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.718 34.799 1503.6411 04:08:09.22M 2015-10-12T03:05:44.474Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.718 34.799 1503.6409 04:08:09.42M 2015-10-12T03:05:44.679Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.719 34.800 1503.6409 04:08:09.61M 2015-10-12T03:05:44.884Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.720 34.801 1503.6421 04:08:09.81M 2015-10-12T03:05:45.099Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.720 34.801 1503.6422 04:08:10.03M 2015-10-12T03:05:45.289Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.720 34.802 1503.6425 04:08:10.25M 2015-10-12T03:05:45.489Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.728 34.809 1503.6509 04:08:10.43M 2015-10-12T03:05:45.699Z|I-OCEAN7-304-XXXX| 27.62 13.986 41.729 34.810 1503.6514 04:08:10.63M 2015-10-12T03:05:45.899Z|I-OCEAN7-304-XXXX| 27.65 13.986 41.725 34.806 1503.6471 04:08:10.83M 2015-10-12T03:05:46.099Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.724 34.805 1503.6451 04:08:11.05M 2015-10-12T03:05:46.305Z|I-OCEAN7-304-XXXX| 27.61 13.985 41.723 34.804 1503.6442 04:08:11.25M 2015-10-12T03:05:46.509Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.722 34.803 1503.6429 04:08:11.44M 2015-10-12T03:05:46.739Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.721 34.803 1503.6418 04:08:11.65M 2015-10-12T03:05:46.914Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.720 34.802 1503.6412 04:08:11.84M 2015-10-12T03:05:47.139Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.719 34.801 1503.6399 04:08:12.06M 2015-10-12T03:05:47.319Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.718 34.800 1503.6384 04:08:12.26M 2015-10-12T03:05:47.524Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.718 34.800 1503.6385 04:08:12.46M 2015-10-12T03:05:47.725Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.718 34.799 1503.6385 04:08:12.66M 2015-10-12T03:05:47.930Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.717 34.799 1503.6388 04:08:12.86M 2015-10-12T03:05:48.135Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.718 34.799 1503.6392 04:08:13.08M 2015-10-12T03:05:48.335Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.718 34.800 1503.6400 04:08:13.28M 2015-10-12T03:05:48.541Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.719 34.800 1503.6407 04:08:13.48M 2015-10-12T03:05:48.740Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.720 34.801 1503.6417 04:08:13.67M 2015-10-12T03:05:48.945Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.720 34.801 1503.6420 04:08:13.87M 2015-10-12T03:05:49.145Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.720 34.801 1503.6420 04:08:14.09M 2015-10-12T03:05:49.350Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.720 34.801 1503.6416 04:08:14.29M 2015-10-12T03:05:49.570Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.720 34.801 1503.6415 04:08:14.49M 2015-10-12T03:05:49.755Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.801 1503.6425 04:08:14.71M 2015-10-12T03:05:49.960Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.720 34.801 1503.6423 04:08:14.89M 2015-10-12T03:05:50.165Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.730 34.810 1503.6534 04:08:15.11M 2015-10-12T03:05:50.365Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.727 34.808 1503.6514 04:08:15.31M 2015-10-12T03:05:50.570Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.727 34.807 1503.6509 04:08:15.51M 2015-10-12T03:05:50.779Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.717 34.798 1503.6406 04:08:15.71M 2015-10-12T03:05:50.975Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.720 34.800 1503.6426 04:08:15.91M 2015-10-12T03:05:51.179Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.801 1503.6432 04:08:16.12M 2015-10-12T03:05:51.380Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.801 1503.6433 04:08:16.32M 2015-10-12T03:05:51.583Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.723 34.804 1503.6471 04:08:16.52M 2015-10-12T03:05:51.790Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.723 34.803 1503.6466 04:08:16.72M 2015-10-12T03:05:51.990Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.723 34.803 1503.6465 04:08:16.92M 2015-10-12T03:05:52.195Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.730 34.810 1503.6542 04:08:17.14M 2015-10-12T03:05:52.395Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.730 34.810 1503.6553 04:08:17.34M 2015-10-12T03:05:52.600Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.731 34.811 1503.6553 04:08:17.54M 2015-10-12T03:05:52.805Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.729 34.809 1503.6522 04:08:17.73M 2015-10-12T03:05:53.005Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.715 34.796 1503.6385 04:08:17.93M 2015-10-12T03:05:53.210Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.714 34.795 1503.6378 04:08:18.15M 2015-10-12T03:05:53.415Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.713 34.794 1503.6368 04:08:18.35M 2015-10-12T03:05:53.615Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.716 34.797 1503.6405 04:08:18.55M 2015-10-12T03:05:53.815Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.718 34.798 1503.6418 04:08:18.75M 2015-10-12T03:05:54.035Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.717 34.798 1503.6421 04:08:18.95M 2015-10-12T03:05:54.225Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.716 34.797 1503.6412 04:08:19.18M 2015-10-12T03:05:54.425Z|I-OCEAN7-304-XXXX| 27.65 13.987 41.716 34.797 1503.6401 04:08:19.37M 2015-10-12T03:05:54.630Z|I-OCEAN7-304-XXXX| 27.66 13.986 41.716 34.797 1503.6396 04:08:19.57M 2015-10-12T03:05:54.835Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.717 34.798 1503.6398 04:08:19.77M 2015-10-12T03:05:55.035Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.716 34.797 1503.6401 04:08:19.96M 2015-10-12T03:05:55.240Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.722 34.803 1503.6466 04:08:20.18M 2015-10-12T03:05:55.445Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.723 34.803 1503.6473 04:08:20.38M 2015-10-12T03:05:55.645Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.724 34.804 1503.6492 04:08:20.58M 2015-10-12T03:05:55.845Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.722 34.802 1503.6482 04:08:20.78M 2015-10-12T03:05:56.050Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.721 34.801 1503.6464 04:08:21.00M 2015-10-12T03:05:56.255Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.800 1503.6444 04:08:21.20M 2015-10-12T03:05:56.461Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.799 1503.6428 04:08:21.40M 2015-10-12T03:05:56.660Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.800 1503.6442 04:08:21.60M 2015-10-12T03:05:56.865Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.720 34.801 1503.6434 04:08:21.79M 2015-10-12T03:05:57.065Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.721 34.801 1503.6434 04:08:22.01M 2015-10-12T03:05:57.265Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.721 34.802 1503.6450 04:08:22.21M 2015-10-12T03:05:57.470Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.802 1503.6458 04:08:22.41M 2015-10-12T03:05:57.675Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.723 34.803 1503.6471 04:08:22.61M 2015-10-12T03:05:57.880Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6489 04:08:22.81M 2015-10-12T03:05:58.075Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.726 34.806 1503.6510 04:08:23.03M 2015-10-12T03:05:58.285Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.730 34.809 1503.6542 04:08:23.22M 2015-10-12T03:05:58.505Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.731 34.810 1503.6550 04:08:23.43M 2015-10-12T03:05:58.690Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.731 34.811 1503.6554 04:08:23.64M 2015-10-12T03:05:58.895Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.731 34.811 1503.6552 04:08:23.82M 2015-10-12T03:05:59.095Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.732 34.812 1503.6561 04:08:24.04M 2015-10-12T03:05:59.300Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.732 34.812 1503.6564 04:08:24.24M 2015-10-12T03:05:59.500Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.732 34.812 1503.6556 04:08:24.44M 2015-10-12T03:05:59.705Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.731 34.812 1503.6545 04:08:24.64M 2015-10-12T03:05:59.905Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.731 34.811 1503.6552 04:08:24.84M