2015-10-12T03:04:00.125Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.735 34.813 1503.6648 04:06:25.06M 2015-10-12T03:04:00.320Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.730 34.808 1503.6587 04:06:25.26M 2015-10-12T03:04:00.525Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.729 34.808 1503.6578 04:06:25.46M 2015-10-12T03:04:00.730Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.729 34.807 1503.6571 04:06:25.66M 2015-10-12T03:04:00.935Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.729 34.807 1503.6558 04:06:25.86M 2015-10-12T03:04:01.135Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.728 34.807 1503.6544 04:06:26.08M 2015-10-12T03:04:01.340Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.727 34.807 1503.6531 04:06:26.28M 2015-10-12T03:04:01.543Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.727 34.806 1503.6522 04:06:26.48M 2015-10-12T03:04:01.750Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.726 34.806 1503.6509 04:06:26.67M 2015-10-12T03:04:01.950Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.725 34.805 1503.6495 04:06:26.88M 2015-10-12T03:04:02.155Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.725 34.804 1503.6489 04:06:27.09M 2015-10-12T03:04:02.370Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.731 34.811 1503.6572 04:06:27.29M 2015-10-12T03:04:02.560Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.727 34.807 1503.6527 04:06:27.51M 2015-10-12T03:04:02.760Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.726 34.806 1503.6511 04:06:27.69M 2015-10-12T03:04:02.965Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.727 34.806 1503.6522 04:06:27.89M 2015-10-12T03:04:03.165Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.723 34.803 1503.6479 04:06:28.11M 2015-10-12T03:04:03.370Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6466 04:06:28.31M 2015-10-12T03:04:03.575Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.721 34.801 1503.6469 04:06:28.51M 2015-10-12T03:04:03.775Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.720 34.800 1503.6451 04:06:28.71M 2015-10-12T03:04:03.980Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.719 34.799 1503.6440 04:06:28.90M 2015-10-12T03:04:04.185Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.721 34.800 1503.6469 04:06:29.12M 2015-10-12T03:04:04.385Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.721 34.800 1503.6465 04:06:29.32M 2015-10-12T03:04:04.619Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.721 34.801 1503.6470 04:06:29.52M 2015-10-12T03:04:04.790Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.721 34.801 1503.6473 04:06:29.72M 2015-10-12T03:04:04.995Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.721 34.801 1503.6476 04:06:29.92M 2015-10-12T03:04:05.200Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.721 34.801 1503.6475 04:06:30.14M 2015-10-12T03:04:05.400Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.722 34.801 1503.6484 04:06:30.34M 2015-10-12T03:04:05.605Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.722 34.801 1503.6489 04:06:30.54M 2015-10-12T03:04:05.805Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.722 34.801 1503.6489 04:06:30.73M 2015-10-12T03:04:06.010Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.722 34.801 1503.6490 04:06:30.93M 2015-10-12T03:04:06.215Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.730 34.809 1503.6571 04:06:31.15M 2015-10-12T03:04:06.415Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.732 34.811 1503.6580 04:06:31.35M 2015-10-12T03:04:06.620Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.732 34.811 1503.6578 04:06:31.55M 2015-10-12T03:04:06.840Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.731 34.810 1503.6561 04:06:31.75M 2015-10-12T03:04:07.025Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.730 34.810 1503.6539 04:06:31.97M 2015-10-12T03:04:07.230Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.729 34.809 1503.6523 04:06:32.17M 2015-10-12T03:04:07.430Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.728 34.808 1503.6517 04:06:32.37M 2015-10-12T03:04:07.635Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.727 34.807 1503.6505 04:06:32.57M 2015-10-12T03:04:07.860Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.726 34.806 1503.6482 04:06:32.77M 2015-10-12T03:04:08.040Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.724 34.805 1503.6461 04:06:32.96M 2015-10-12T03:04:08.259Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.727 34.807 1503.6494 04:06:33.18M 2015-10-12T03:04:08.445Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.724 34.804 1503.6462 04:06:33.38M 2015-10-12T03:04:08.650Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.724 34.805 1503.6462 04:06:33.58M 2015-10-12T03:04:08.850Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.725 34.806 1503.6467 04:06:33.78M 2015-10-12T03:04:09.055Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.726 34.807 1503.6473 04:06:34.00M 2015-10-12T03:04:09.260Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.722 34.804 1503.6434 04:06:34.20M 2015-10-12T03:04:09.499Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.721 34.802 1503.6418 04:06:34.40M 2015-10-12T03:04:09.699Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.730 34.811 1503.6521 04:06:34.60M 2015-10-12T03:04:09.865Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.730 34.811 1503.6525 04:06:34.80M 2015-10-12T03:04:10.070Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.729 34.810 1503.6523 04:06:35.01M 2015-10-12T03:04:10.275Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.729 34.809 1503.6514 04:06:35.21M 2015-10-12T03:04:10.475Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.728 34.809 1503.6512 04:06:35.41M 2015-10-12T03:04:10.699Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.728 34.808 1503.6517 04:06:35.61M 2015-10-12T03:04:10.880Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.727 34.807 1503.6516 04:06:35.81M 2015-10-12T03:04:11.085Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.727 34.807 1503.6510 04:06:36.03M 2015-10-12T03:04:11.305Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.726 34.806 1503.6508 04:06:36.23M 2015-10-12T03:04:11.490Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.725 34.804 1503.6498 04:06:36.44M 2015-10-12T03:04:11.695Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.723 34.803 1503.6484 04:06:36.63M 2015-10-12T03:04:11.900Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.722 34.802 1503.6482 04:06:36.83M 2015-10-12T03:04:12.100Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.721 34.801 1503.6471 04:06:37.04M 2015-10-12T03:04:12.302Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.720 34.800 1503.6466 04:06:37.24M 2015-10-12T03:04:12.505Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.720 34.800 1503.6460 04:06:37.44M 2015-10-12T03:04:12.710Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.720 34.800 1503.6453 04:06:37.64M 2015-10-12T03:04:12.910Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.717 34.798 1503.6417 04:06:37.84M 2015-10-12T03:04:13.115Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.716 34.796 1503.6396 04:06:38.06M 2015-10-12T03:04:13.339Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.715 34.795 1503.6384 04:06:38.26M 2015-10-12T03:04:13.525Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.714 34.795 1503.6362 04:06:38.45M 2015-10-12T03:04:13.725Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.713 34.794 1503.6349 04:06:38.66M 2015-10-12T03:04:13.926Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.719 34.800 1503.6410 04:06:38.85M 2015-10-12T03:04:14.131Z|I-OCEAN7-304-XXXX| 27.61 13.986 41.720 34.801 1503.6433 04:06:39.07M 2015-10-12T03:04:14.335Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.722 34.805 1503.6389 04:06:39.27M 2015-10-12T03:04:14.535Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.724 34.807 1503.6412 04:06:39.47M 2015-10-12T03:04:14.742Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.727 34.810 1503.6456 04:06:39.67M 2015-10-12T03:04:14.941Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.727 34.810 1503.6450 04:06:39.87M 2015-10-12T03:04:15.146Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.726 34.809 1503.6444 04:06:40.08M 2015-10-12T03:04:15.350Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.725 34.808 1503.6437 04:06:40.29M 2015-10-12T03:04:15.550Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.721 34.803 1503.6395 04:06:40.49M 2015-10-12T03:04:15.771Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.720 34.803 1503.6387 04:06:40.68M 2015-10-12T03:04:15.955Z|I-OCEAN7-304-XXXX| 27.54 13.985 41.725 34.807 1503.6443 04:06:40.90M 2015-10-12T03:04:16.161Z|I-OCEAN7-304-XXXX| 27.54 13.985 41.726 34.807 1503.6454 04:06:41.10M 2015-10-12T03:04:16.379Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.724 34.806 1503.6451 04:06:41.30M 2015-10-12T03:04:16.566Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.726 34.807 1503.6470 04:06:41.50M 2015-10-12T03:04:16.771Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.723 34.804 1503.6451 04:06:41.70M 2015-10-12T03:04:16.976Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.722 34.803 1503.6443 04:06:41.90M 2015-10-12T03:04:17.176Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.803 1503.6459 04:06:42.12M 2015-10-12T03:04:17.384Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.802 1503.6459 04:06:42.32M 2015-10-12T03:04:17.586Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.725 34.805 1503.6489 04:06:42.52M 2015-10-12T03:04:17.786Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.725 34.805 1503.6479 04:06:42.72M 2015-10-12T03:04:17.991Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.724 34.805 1503.6470 04:06:42.91M 2015-10-12T03:04:18.191Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.724 34.804 1503.6465 04:06:43.13M 2015-10-12T03:04:18.396Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.723 34.803 1503.6449 04:06:43.33M 2015-10-12T03:04:18.596Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.726 34.807 1503.6481 04:06:43.53M 2015-10-12T03:04:18.801Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.726 34.807 1503.6475 04:06:43.73M 2015-10-12T03:04:19.001Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.726 34.807 1503.6484 04:06:43.93M 2015-10-12T03:04:19.206Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.726 34.806 1503.6486 04:06:44.15M 2015-10-12T03:04:19.411Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.725 34.806 1503.6481 04:06:44.35M 2015-10-12T03:04:19.616Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.725 34.805 1503.6481 04:06:44.54M 2015-10-12T03:04:19.816Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.805 1503.6479 04:06:44.75M 2015-10-12T03:04:20.023Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.724 34.805 1503.6471 04:06:44.94M 2015-10-12T03:04:20.241Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.724 34.804 1503.6464 04:06:45.16M 2015-10-12T03:04:20.426Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6471 04:06:45.38M 2015-10-12T03:04:20.626Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.723 34.804 1503.6469 04:06:45.56M 2015-10-12T03:04:20.831Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.723 34.803 1503.6465 04:06:45.76M 2015-10-12T03:04:21.031Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.722 34.803 1503.6462 04:06:45.96M 2015-10-12T03:04:21.236Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.722 34.802 1503.6461 04:06:46.18M 2015-10-12T03:04:21.436Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.802 1503.6462 04:06:46.38M 2015-10-12T03:04:21.641Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.802 1503.6465 04:06:46.57M 2015-10-12T03:04:21.846Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.722 34.802 1503.6476 04:06:46.77M 2015-10-12T03:04:22.051Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.722 34.802 1503.6482 04:06:46.97M 2015-10-12T03:04:22.251Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.723 34.802 1503.6492 04:06:47.19M 2015-10-12T03:04:22.451Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.724 34.803 1503.6505 04:06:47.39M 2015-10-12T03:04:22.656Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.725 34.804 1503.6517 04:06:47.59M 2015-10-12T03:04:22.862Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.726 34.805 1503.6521 04:06:47.79M 2015-10-12T03:04:23.066Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.722 34.802 1503.6481 04:06:48.01M 2015-10-12T03:04:23.266Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.721 34.801 1503.6471 04:06:48.21M 2015-10-12T03:04:23.466Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.721 34.800 1503.6467 04:06:48.41M 2015-10-12T03:04:23.671Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.721 34.801 1503.6475 04:06:48.60M 2015-10-12T03:04:23.876Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.718 34.798 1503.6438 04:06:48.80M 2015-10-12T03:04:24.076Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.717 34.797 1503.6429 04:06:49.02M 2015-10-12T03:04:24.286Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.719 34.799 1503.6450 04:06:49.22M 2015-10-12T03:04:24.481Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.719 34.799 1503.6453 04:06:49.42M 2015-10-12T03:04:24.703Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.720 34.799 1503.6455 04:06:49.62M 2015-10-12T03:04:24.891Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.720 34.799 1503.6456 04:06:49.83M 2015-10-12T03:04:25.096Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.720 34.799 1503.6450 04:06:50.04M 2015-10-12T03:04:25.296Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.720 34.800 1503.6445 04:06:50.24M 2015-10-12T03:04:25.502Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.720 34.800 1503.6443 04:06:50.43M 2015-10-12T03:04:25.706Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.720 34.800 1503.6448 04:06:50.64M 2015-10-12T03:04:25.906Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.719 34.801 1503.6389 04:06:50.83M 2015-10-12T03:04:26.111Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.718 34.800 1503.6382 04:06:51.05M 2015-10-12T03:04:26.311Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.718 34.799 1503.6383 04:06:51.25M 2015-10-12T03:04:26.516Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.717 34.800 1503.6371 04:06:51.45M 2015-10-12T03:04:26.716Z|I-OCEAN7-304-XXXX| 27.54 13.985 41.717 34.799 1503.6365 04:06:51.65M 2015-10-12T03:04:26.921Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.717 34.799 1503.6361 04:06:51.85M 2015-10-12T03:04:27.121Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.717 34.799 1503.6355 04:06:52.07M 2015-10-12T03:04:27.326Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.717 34.799 1503.6355 04:06:52.26M 2015-10-12T03:04:27.531Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.717 34.799 1503.6373 04:06:52.46M 2015-10-12T03:04:27.736Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.717 34.798 1503.6384 04:06:52.66M 2015-10-12T03:04:27.939Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.716 34.798 1503.6383 04:06:52.86M 2015-10-12T03:04:28.142Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.716 34.797 1503.6389 04:06:53.08M 2015-10-12T03:04:28.341Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.716 34.797 1503.6396 04:06:53.28M 2015-10-12T03:04:28.546Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.717 34.797 1503.6409 04:06:53.48M 2015-10-12T03:04:28.746Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.717 34.797 1503.6418 04:06:53.68M 2015-10-12T03:04:28.951Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.717 34.797 1503.6428 04:06:53.88M 2015-10-12T03:04:29.171Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.717 34.797 1503.6428 04:06:54.10M 2015-10-12T03:04:29.361Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.718 34.798 1503.6433 04:06:54.31M 2015-10-12T03:04:29.561Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.720 34.799 1503.6449 04:06:54.50M 2015-10-12T03:04:29.761Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.721 34.800 1503.6464 04:06:54.69M 2015-10-12T03:04:29.966Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.722 34.801 1503.6483 04:06:54.89M 2015-10-12T03:04:30.166Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.722 34.801 1503.6489 04:06:55.11M 2015-10-12T03:04:30.376Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.723 34.802 1503.6508 04:06:55.31M 2015-10-12T03:04:30.576Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.723 34.802 1503.6506 04:06:55.51M 2015-10-12T03:04:30.782Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.724 34.803 1503.6508 04:06:55.71M 2015-10-12T03:04:30.981Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.725 34.802 1503.6584 04:06:55.91M 2015-10-12T03:04:31.186Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.726 34.802 1503.6604 04:06:56.13M 2015-10-12T03:04:31.391Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.726 34.802 1503.6606 04:06:56.33M 2015-10-12T03:04:31.591Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.726 34.802 1503.6605 04:06:56.53M 2015-10-12T03:04:31.796Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.726 34.802 1503.6595 04:06:56.72M 2015-10-12T03:04:31.996Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.726 34.802 1503.6594 04:06:56.92M 2015-10-12T03:04:32.201Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.726 34.802 1503.6602 04:06:57.14M 2015-10-12T03:04:32.401Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.726 34.802 1503.6597 04:06:57.34M 2015-10-12T03:04:32.606Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.726 34.803 1503.6582 04:06:57.54M 2015-10-12T03:04:32.806Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.726 34.803 1503.6578 04:06:57.74M 2015-10-12T03:04:33.011Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.727 34.804 1503.6586 04:06:57.94M 2015-10-12T03:04:33.216Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.727 34.805 1503.6581 04:06:58.15M 2015-10-12T03:04:33.416Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.727 34.805 1503.6570 04:06:58.36M 2015-10-12T03:04:33.637Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.728 34.806 1503.6560 04:06:58.55M 2015-10-12T03:04:33.823Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.728 34.806 1503.6554 04:06:58.77M 2015-10-12T03:04:34.027Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.728 34.807 1503.6556 04:06:58.95M 2015-10-12T03:04:34.227Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.729 34.808 1503.6552 04:06:59.17M 2015-10-12T03:04:34.431Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.729 34.808 1503.6558 04:06:59.37M 2015-10-12T03:04:34.636Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.730 34.809 1503.6563 04:06:59.57M 2015-10-12T03:04:34.841Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.730 34.809 1503.6561 04:06:59.77M 2015-10-12T03:04:35.041Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.729 34.809 1503.6559 04:06:59.97M 2015-10-12T03:04:35.246Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.729 34.808 1503.6554 04:07:00.19M 2015-10-12T03:04:35.446Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.802 1503.6466 04:07:00.39M 2015-10-12T03:04:35.651Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.721 34.801 1503.6464 04:07:00.58M 2015-10-12T03:04:35.851Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.721 34.800 1503.6456 04:07:00.78M 2015-10-12T03:04:36.056Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.801 1503.6449 04:07:01.00M 2015-10-12T03:04:36.261Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.720 34.799 1503.6492 04:07:01.20M 2015-10-12T03:04:36.464Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.720 34.798 1503.6489 04:07:01.40M 2015-10-12T03:04:36.666Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.719 34.797 1503.6483 04:07:01.60M 2015-10-12T03:04:36.866Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.718 34.797 1503.6478 04:07:01.80M 2015-10-12T03:04:37.071Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.719 34.797 1503.6487 04:07:02.01M 2015-10-12T03:04:37.272Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.719 34.798 1503.6478 04:07:02.22M 2015-10-12T03:04:37.499Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.719 34.798 1503.6475 04:07:02.41M 2015-10-12T03:04:37.681Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.719 34.797 1503.6477 04:07:02.61M 2015-10-12T03:04:37.887Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.719 34.798 1503.6481 04:07:02.81M 2015-10-12T03:04:38.107Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.720 34.799 1503.6482 04:07:03.03M 2015-10-12T03:04:38.287Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.720 34.800 1503.6470 04:07:03.25M 2015-10-12T03:04:38.499Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.721 34.800 1503.6473 04:07:03.43M 2015-10-12T03:04:38.697Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.721 34.800 1503.6476 04:07:03.63M 2015-10-12T03:04:38.902Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.721 34.800 1503.6476 04:07:03.83M 2015-10-12T03:04:39.106Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.721 34.800 1503.6466 04:07:04.05M 2015-10-12T03:04:39.307Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.721 34.801 1503.6462 04:07:04.25M 2015-10-12T03:04:39.506Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.722 34.802 1503.6475 04:07:04.44M 2015-10-12T03:04:39.712Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.723 34.803 1503.6487 04:07:04.64M 2015-10-12T03:04:39.917Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.724 34.804 1503.6484 04:07:04.84M 2015-10-12T03:04:40.117Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.724 34.804 1503.6484 04:07:05.06M 2015-10-12T03:04:40.317Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.724 34.804 1503.6489 04:07:05.26M 2015-10-12T03:04:40.539Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6492 04:07:05.46M 2015-10-12T03:04:40.727Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.725 34.805 1503.6497 04:07:05.66M 2015-10-12T03:04:40.932Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.725 34.805 1503.6499 04:07:05.86M 2015-10-12T03:04:41.132Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.725 34.805 1503.6497 04:07:06.08M 2015-10-12T03:04:41.337Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.726 34.806 1503.6512 04:07:06.27M 2015-10-12T03:04:41.542Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.727 34.806 1503.6520 04:07:06.48M 2015-10-12T03:04:41.743Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.725 34.805 1503.6493 04:07:06.67M 2015-10-12T03:04:41.947Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.727 34.806 1503.6501 04:07:06.87M 2015-10-12T03:04:42.152Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.728 34.807 1503.6515 04:07:07.09M 2015-10-12T03:04:42.352Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.728 34.808 1503.6532 04:07:07.29M 2015-10-12T03:04:42.572Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.728 34.808 1503.6539 04:07:07.49M 2015-10-12T03:04:42.757Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.727 34.807 1503.6533 04:07:07.71M 2015-10-12T03:04:42.957Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.726 34.806 1503.6517 04:07:07.89M 2015-10-12T03:04:43.167Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.725 34.804 1503.6511 04:07:08.10M 2015-10-12T03:04:43.367Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.728 34.807 1503.6545 04:07:08.31M 2015-10-12T03:04:43.572Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.728 34.807 1503.6556 04:07:08.50M 2015-10-12T03:04:43.772Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.730 34.809 1503.6572 04:07:08.70M 2015-10-12T03:04:43.977Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.730 34.809 1503.6578 04:07:08.90M 2015-10-12T03:04:44.177Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.730 34.809 1503.6577 04:07:09.12M 2015-10-12T03:04:44.385Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.730 34.809 1503.6572 04:07:09.32M 2015-10-12T03:04:44.587Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.730 34.809 1503.6571 04:07:09.52M 2015-10-12T03:04:44.787Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.730 34.809 1503.6559 04:07:09.72M 2015-10-12T03:04:44.992Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.729 34.808 1503.6550 04:07:09.92M 2015-10-12T03:04:45.192Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.727 34.807 1503.6530 04:07:10.14M 2015-10-12T03:04:45.392Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.727 34.807 1503.6515 04:07:10.33M 2015-10-12T03:04:45.602Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.726 34.806 1503.6493 04:07:10.53M 2015-10-12T03:04:45.807Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.725 34.805 1503.6483 04:07:10.73M 2015-10-12T03:04:46.007Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.720 34.802 1503.6425 04:07:10.93M 2015-10-12T03:04:46.207Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.720 34.801 1503.6404 04:07:11.15M 2015-10-12T03:04:46.412Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.719 34.801 1503.6387 04:07:11.35M 2015-10-12T03:04:46.612Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.719 34.801 1503.6395 04:07:11.55M 2015-10-12T03:04:46.817Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.719 34.801 1503.6400 04:07:11.75M 2015-10-12T03:04:47.037Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.719 34.801 1503.6404 04:07:11.95M 2015-10-12T03:04:47.227Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.720 34.801 1503.6416 04:07:12.18M 2015-10-12T03:04:47.427Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.721 34.802 1503.6437 04:07:12.37M 2015-10-12T03:04:47.632Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.721 34.801 1503.6448 04:07:12.56M 2015-10-12T03:04:47.832Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.720 34.800 1503.6450 04:07:12.76M 2015-10-12T03:04:48.037Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.720 34.800 1503.6454 04:07:12.96M 2015-10-12T03:04:48.237Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.726 34.806 1503.6525 04:07:13.18M 2015-10-12T03:04:48.442Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.727 34.806 1503.6527 04:07:13.38M 2015-10-12T03:04:48.647Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.727 34.807 1503.6538 04:07:13.58M 2015-10-12T03:04:48.859Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.728 34.807 1503.6543 04:07:13.78M 2015-10-12T03:04:49.052Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.728 34.807 1503.6547 04:07:14.00M 2015-10-12T03:04:49.257Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.728 34.807 1503.6555 04:07:14.20M 2015-10-12T03:04:49.457Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.729 34.807 1503.6571 04:07:14.40M 2015-10-12T03:04:49.663Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.731 34.809 1503.6591 04:07:14.59M 2015-10-12T03:04:49.867Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.727 34.805 1503.6538 04:07:14.79M 2015-10-12T03:04:50.100Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.715 34.794 1503.6409 04:07:15.01M 2015-10-12T03:04:50.267Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.715 34.794 1503.6401 04:07:15.21M 2015-10-12T03:04:50.472Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.720 34.799 1503.6449 04:07:15.41M 2015-10-12T03:04:50.677Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.720 34.800 1503.6447 04:07:15.61M 2015-10-12T03:04:50.877Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.719 34.799 1503.6437 04:07:15.81M 2015-10-12T03:04:51.082Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.799 1503.6437 04:07:16.03M 2015-10-12T03:04:51.282Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.719 34.799 1503.6425 04:07:16.22M 2015-10-12T03:04:51.502Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.719 34.799 1503.6423 04:07:16.42M 2015-10-12T03:04:51.692Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.800 1503.6429 04:07:16.64M 2015-10-12T03:04:51.892Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.800 1503.6425 04:07:16.82M 2015-10-12T03:04:52.098Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.719 34.799 1503.6414 04:07:17.04M 2015-10-12T03:04:52.297Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.800 1503.6416 04:07:17.24M 2015-10-12T03:04:52.502Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.800 1503.6416 04:07:17.44M 2015-10-12T03:04:52.707Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.721 34.802 1503.6444 04:07:17.64M 2015-10-12T03:04:52.907Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.721 34.802 1503.6448 04:07:17.84M 2015-10-12T03:04:53.114Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.722 34.802 1503.6451 04:07:18.05M 2015-10-12T03:04:53.312Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6455 04:07:18.25M 2015-10-12T03:04:53.517Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6460 04:07:18.45M 2015-10-12T03:04:53.739Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.722 34.802 1503.6470 04:07:18.65M 2015-10-12T03:04:53.922Z|I-OCEAN7-304-XXXX| 27.62 13.987 41.722 34.802 1503.6465 04:07:18.85M 2015-10-12T03:04:54.127Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6458 04:07:19.07M 2015-10-12T03:04:54.327Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6456 04:07:19.27M 2015-10-12T03:04:54.532Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6462 04:07:19.47M 2015-10-12T03:04:54.732Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.717 34.797 1503.6420 04:07:19.67M 2015-10-12T03:04:54.942Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.716 34.796 1503.6412 04:07:19.86M 2015-10-12T03:04:55.179Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.715 34.794 1503.6407 04:07:20.09M 2015-10-12T03:04:55.347Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.715 34.795 1503.6409 04:07:20.29M 2015-10-12T03:04:55.547Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.715 34.795 1503.6410 04:07:20.48M 2015-10-12T03:04:55.752Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.716 34.796 1503.6414 04:07:20.68M 2015-10-12T03:04:55.972Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.717 34.797 1503.6418 04:07:20.88M 2015-10-12T03:04:56.157Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.717 34.797 1503.6429 04:07:21.12M 2015-10-12T03:04:56.357Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.718 34.797 1503.6438 04:07:21.30M 2015-10-12T03:04:56.562Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.719 34.798 1503.6444 04:07:21.50M 2015-10-12T03:04:56.767Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.719 34.799 1503.6442 04:07:21.70M 2015-10-12T03:04:56.967Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.719 34.799 1503.6453 04:07:21.90M 2015-10-12T03:04:57.172Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.720 34.799 1503.6459 04:07:22.11M 2015-10-12T03:04:57.377Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.720 34.799 1503.6467 04:07:22.31M 2015-10-12T03:04:57.577Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.721 34.800 1503.6471 04:07:22.51M 2015-10-12T03:04:57.782Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.721 34.800 1503.6484 04:07:22.71M 2015-10-12T03:04:57.983Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.721 34.800 1503.6489 04:07:22.91M 2015-10-12T03:04:58.187Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.721 34.800 1503.6487 04:07:23.13M 2015-10-12T03:04:58.393Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.722 34.801 1503.6494 04:07:23.33M 2015-10-12T03:04:58.593Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.722 34.801 1503.6503 04:07:23.53M 2015-10-12T03:04:58.793Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.722 34.800 1503.6501 04:07:23.73M 2015-10-12T03:04:58.997Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.729 34.806 1503.6578 04:07:23.92M 2015-10-12T03:04:59.202Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.729 34.807 1503.6586 04:07:24.15M 2015-10-12T03:04:59.419Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.730 34.807 1503.6587 04:07:24.34M 2015-10-12T03:04:59.607Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.730 34.808 1503.6597 04:07:24.54M 2015-10-12T03:04:59.807Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.731 34.808 1503.6602 04:07:24.74M