2015-10-12T03:03:00.027Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.721 34.801 1503.6456 04:05:24.96M 2015-10-12T03:03:00.227Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.721 34.801 1503.6456 04:05:25.17M 2015-10-12T03:03:00.432Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.721 34.801 1503.6444 04:05:25.37M 2015-10-12T03:03:00.637Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.721 34.801 1503.6444 04:05:25.56M 2015-10-12T03:03:00.837Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.721 34.801 1503.6449 04:05:25.76M 2015-10-12T03:03:01.037Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.800 1503.6448 04:05:25.96M 2015-10-12T03:03:01.243Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.800 1503.6447 04:05:26.18M 2015-10-12T03:03:01.447Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.721 34.801 1503.6451 04:05:26.38M 2015-10-12T03:03:01.647Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.722 34.802 1503.6458 04:05:26.58M 2015-10-12T03:03:01.852Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.722 34.802 1503.6449 04:05:26.78M 2015-10-12T03:03:02.057Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.716 34.797 1503.6390 04:05:27.00M 2015-10-12T03:03:02.257Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.715 34.796 1503.6381 04:05:27.20M 2015-10-12T03:03:02.462Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.714 34.795 1503.6367 04:05:27.39M 2015-10-12T03:03:02.667Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.716 34.797 1503.6373 04:05:27.59M 2015-10-12T03:03:02.867Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.714 34.796 1503.6357 04:05:27.79M 2015-10-12T03:03:03.073Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.714 34.795 1503.6356 04:05:28.01M 2015-10-12T03:03:03.273Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.713 34.794 1503.6357 04:05:28.21M 2015-10-12T03:03:03.478Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.713 34.793 1503.6355 04:05:28.41M 2015-10-12T03:03:03.678Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.712 34.793 1503.6353 04:05:28.61M 2015-10-12T03:03:03.883Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.712 34.793 1503.6359 04:05:28.81M 2015-10-12T03:03:04.088Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.712 34.792 1503.6357 04:05:29.03M 2015-10-12T03:03:04.308Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.712 34.793 1503.6364 04:05:29.23M 2015-10-12T03:03:04.492Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.714 34.795 1503.6388 04:05:29.44M 2015-10-12T03:03:04.697Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.719 34.799 1503.6447 04:05:29.62M 2015-10-12T03:03:04.897Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.717 34.796 1503.6428 04:05:29.82M 2015-10-12T03:03:05.102Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.716 34.795 1503.6411 04:05:30.04M 2015-10-12T03:03:05.302Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.716 34.795 1503.6416 04:05:30.24M 2015-10-12T03:03:05.507Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.716 34.796 1503.6422 04:05:30.44M 2015-10-12T03:03:05.712Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.717 34.796 1503.6444 04:05:30.64M 2015-10-12T03:03:05.912Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.718 34.797 1503.6464 04:05:30.84M 2015-10-12T03:03:06.118Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.720 34.799 1503.6477 04:05:31.06M 2015-10-12T03:03:06.318Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.721 34.800 1503.6489 04:05:31.25M 2015-10-12T03:03:06.523Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.721 34.800 1503.6472 04:05:31.45M 2015-10-12T03:03:06.727Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.721 34.800 1503.6482 04:05:31.65M 2015-10-12T03:03:06.928Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.722 34.801 1503.6482 04:05:31.85M 2015-10-12T03:03:07.132Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.722 34.802 1503.6481 04:05:32.07M 2015-10-12T03:03:07.338Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.723 34.803 1503.6486 04:05:32.27M 2015-10-12T03:03:07.539Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.724 34.804 1503.6487 04:05:32.47M 2015-10-12T03:03:07.738Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.724 34.804 1503.6484 04:05:32.67M 2015-10-12T03:03:07.979Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.724 34.804 1503.6483 04:05:32.87M 2015-10-12T03:03:08.148Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.725 34.805 1503.6492 04:05:33.09M 2015-10-12T03:03:08.348Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.801 1503.6439 04:05:33.28M 2015-10-12T03:03:08.553Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.800 1503.6417 04:05:33.48M 2015-10-12T03:03:08.773Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.718 34.799 1503.6404 04:05:33.68M 2015-10-12T03:03:08.958Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.717 34.798 1503.6377 04:05:33.90M 2015-10-12T03:03:09.163Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.716 34.798 1503.6373 04:05:34.10M 2015-10-12T03:03:09.363Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.717 34.799 1503.6377 04:05:34.30M 2015-10-12T03:03:09.580Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.716 34.798 1503.6367 04:05:34.50M 2015-10-12T03:03:09.773Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.722 34.804 1503.6422 04:05:34.70M 2015-10-12T03:03:09.973Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.720 34.802 1503.6406 04:05:34.90M 2015-10-12T03:03:10.178Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.719 34.800 1503.6398 04:05:35.12M 2015-10-12T03:03:10.384Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.717 34.799 1503.6372 04:05:35.32M 2015-10-12T03:03:10.583Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.718 34.800 1503.6384 04:05:35.51M 2015-10-12T03:03:10.788Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.719 34.801 1503.6388 04:05:35.71M 2015-10-12T03:03:10.988Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.720 34.802 1503.6392 04:05:35.91M 2015-10-12T03:03:11.193Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.721 34.803 1503.6395 04:05:36.13M 2015-10-12T03:03:11.393Z|I-OCEAN7-304-XXXX| 27.59 13.985 41.721 34.803 1503.6406 04:05:36.33M 2015-10-12T03:03:11.598Z|I-OCEAN7-304-XXXX| 27.59 13.985 41.722 34.804 1503.6411 04:05:36.53M 2015-10-12T03:03:11.803Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.722 34.805 1503.6415 04:05:36.73M 2015-10-12T03:03:12.003Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.716 34.799 1503.6345 04:05:36.93M 2015-10-12T03:03:12.208Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.715 34.798 1503.6335 04:05:37.14M 2015-10-12T03:03:12.408Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.714 34.797 1503.6327 04:05:37.34M 2015-10-12T03:03:12.613Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.718 34.801 1503.6373 04:05:37.54M 2015-10-12T03:03:12.820Z|I-OCEAN7-304-XXXX| 27.54 13.985 41.719 34.802 1503.6384 04:05:37.74M 2015-10-12T03:03:13.018Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.718 34.800 1503.6370 04:05:37.94M 2015-10-12T03:03:13.238Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.717 34.799 1503.6359 04:05:38.16M 2015-10-12T03:03:13.428Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.719 34.801 1503.6387 04:05:38.37M 2015-10-12T03:03:13.628Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.718 34.800 1503.6376 04:05:38.56M 2015-10-12T03:03:13.833Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.717 34.798 1503.6368 04:05:38.76M 2015-10-12T03:03:14.033Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.716 34.798 1503.6368 04:05:38.96M 2015-10-12T03:03:14.238Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.716 34.797 1503.6375 04:05:39.17M 2015-10-12T03:03:14.443Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.716 34.797 1503.6376 04:05:39.37M 2015-10-12T03:03:14.643Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.715 34.796 1503.6375 04:05:39.57M 2015-10-12T03:03:14.848Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.714 34.795 1503.6376 04:05:39.77M 2015-10-12T03:03:15.048Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.713 34.794 1503.6361 04:05:39.97M 2015-10-12T03:03:15.253Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.713 34.794 1503.6365 04:05:40.19M 2015-10-12T03:03:15.453Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.714 34.794 1503.6371 04:05:40.39M 2015-10-12T03:03:15.658Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.724 34.804 1503.6483 04:05:40.59M 2015-10-12T03:03:15.863Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.724 34.803 1503.6481 04:05:40.79M 2015-10-12T03:03:16.066Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.720 34.800 1503.6439 04:05:41.01M 2015-10-12T03:03:16.263Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.719 34.799 1503.6433 04:05:41.20M 2015-10-12T03:03:16.470Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.718 34.798 1503.6425 04:05:41.40M 2015-10-12T03:03:16.673Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.716 34.796 1503.6412 04:05:41.60M 2015-10-12T03:03:16.878Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.714 34.794 1503.6398 04:05:41.80M 2015-10-12T03:03:17.078Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.713 34.792 1503.6385 04:05:42.02M 2015-10-12T03:03:17.283Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.714 34.794 1503.6403 04:05:42.22M 2015-10-12T03:03:17.483Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.714 34.793 1503.6400 04:05:42.42M 2015-10-12T03:03:17.708Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.714 34.794 1503.6399 04:05:42.62M 2015-10-12T03:03:17.893Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.714 34.793 1503.6389 04:05:42.83M 2015-10-12T03:03:18.093Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.721 34.800 1503.6460 04:05:43.04M 2015-10-12T03:03:18.299Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.719 34.799 1503.6438 04:05:43.23M 2015-10-12T03:03:18.498Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.719 34.799 1503.6422 04:05:43.43M 2015-10-12T03:03:18.703Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.718 34.799 1503.6420 04:05:43.63M 2015-10-12T03:03:18.908Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.715 34.795 1503.6382 04:05:43.83M 2015-10-12T03:03:19.108Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.722 34.803 1503.6462 04:05:44.05M 2015-10-12T03:03:19.313Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.803 1503.6455 04:05:44.25M 2015-10-12T03:03:19.513Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.803 1503.6453 04:05:44.45M 2015-10-12T03:03:19.718Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.803 1503.6451 04:05:44.65M 2015-10-12T03:03:19.923Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.722 34.803 1503.6437 04:05:44.85M 2015-10-12T03:03:20.128Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.722 34.803 1503.6423 04:05:45.06M 2015-10-12T03:03:20.328Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.722 34.803 1503.6429 04:05:45.27M 2015-10-12T03:03:20.533Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.722 34.803 1503.6434 04:05:45.46M 2015-10-12T03:03:20.733Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.720 34.801 1503.6420 04:05:45.66M 2015-10-12T03:03:20.938Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.721 34.802 1503.6427 04:05:45.86M 2015-10-12T03:03:21.143Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.722 34.803 1503.6438 04:05:46.08M 2015-10-12T03:03:21.344Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.721 34.802 1503.6437 04:05:46.28M 2015-10-12T03:03:21.543Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.720 34.800 1503.6426 04:05:46.48M 2015-10-12T03:03:21.748Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.719 34.799 1503.6422 04:05:46.68M 2015-10-12T03:03:21.953Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.718 34.799 1503.6423 04:05:46.88M 2015-10-12T03:03:22.173Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.718 34.798 1503.6420 04:05:47.10M 2015-10-12T03:03:22.358Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.717 34.797 1503.6415 04:05:47.31M 2015-10-12T03:03:22.563Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.716 34.796 1503.6395 04:05:47.49M 2015-10-12T03:03:22.768Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.719 34.799 1503.6431 04:05:47.69M 2015-10-12T03:03:22.968Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.719 34.799 1503.6428 04:05:47.89M 2015-10-12T03:03:23.168Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.731 34.810 1503.6555 04:05:48.11M 2015-10-12T03:03:23.373Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.727 34.806 1503.6512 04:05:48.31M 2015-10-12T03:03:23.578Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.726 34.806 1503.6509 04:05:48.50M 2015-10-12T03:03:23.778Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.725 34.805 1503.6497 04:05:48.71M 2015-10-12T03:03:23.983Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.724 34.804 1503.6484 04:05:48.91M 2015-10-12T03:03:24.188Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.727 34.807 1503.6527 04:05:49.13M 2015-10-12T03:03:24.388Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.727 34.807 1503.6530 04:05:49.32M 2015-10-12T03:03:24.593Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.726 34.805 1503.6516 04:05:49.52M 2015-10-12T03:03:24.793Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.724 34.801 1503.6563 04:05:49.72M 2015-10-12T03:03:24.998Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.725 34.802 1503.6572 04:05:49.92M 2015-10-12T03:03:25.203Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.726 34.803 1503.6570 04:05:50.14M 2015-10-12T03:03:25.403Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.726 34.803 1503.6570 04:05:50.34M 2015-10-12T03:03:25.608Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.727 34.804 1503.6576 04:05:50.54M 2015-10-12T03:03:25.808Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.725 34.802 1503.6573 04:05:50.74M 2015-10-12T03:03:26.013Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.724 34.801 1503.6564 04:05:50.93M 2015-10-12T03:03:26.218Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.723 34.800 1503.6556 04:05:51.16M 2015-10-12T03:03:26.418Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.722 34.799 1503.6525 04:05:51.36M 2015-10-12T03:03:26.638Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.721 34.799 1503.6504 04:05:51.55M 2015-10-12T03:03:26.859Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.721 34.800 1503.6498 04:05:51.77M 2015-10-12T03:03:27.028Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.721 34.800 1503.6488 04:05:51.95M 2015-10-12T03:03:27.233Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.721 34.800 1503.6467 04:05:52.17M 2015-10-12T03:03:27.433Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.720 34.800 1503.6453 04:05:52.37M 2015-10-12T03:03:27.638Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.720 34.800 1503.6448 04:05:52.57M 2015-10-12T03:03:27.843Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.721 34.801 1503.6443 04:05:52.77M 2015-10-12T03:03:28.059Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.722 34.802 1503.6469 04:05:52.97M 2015-10-12T03:03:28.249Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.723 34.803 1503.6475 04:05:53.18M 2015-10-12T03:03:28.449Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.723 34.803 1503.6477 04:05:53.38M 2015-10-12T03:03:28.654Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.722 34.802 1503.6462 04:05:53.58M 2015-10-12T03:03:28.854Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6471 04:05:53.78M 2015-10-12T03:03:29.059Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.721 34.801 1503.6464 04:05:54.00M 2015-10-12T03:03:29.264Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.721 34.801 1503.6462 04:05:54.20M 2015-10-12T03:03:29.499Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.717 34.798 1503.6390 04:05:54.40M 2015-10-12T03:03:29.668Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.716 34.797 1503.6375 04:05:54.60M 2015-10-12T03:03:29.869Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.716 34.797 1503.6371 04:05:54.80M 2015-10-12T03:03:30.074Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.716 34.797 1503.6373 04:05:55.01M 2015-10-12T03:03:30.279Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.717 34.798 1503.6379 04:05:55.21M 2015-10-12T03:03:30.479Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.718 34.799 1503.6389 04:05:55.41M 2015-10-12T03:03:30.679Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.719 34.800 1503.6390 04:05:55.61M 2015-10-12T03:03:30.884Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.719 34.801 1503.6392 04:05:55.81M 2015-10-12T03:03:31.109Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.719 34.800 1503.6396 04:05:56.03M 2015-10-12T03:03:31.294Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.718 34.799 1503.6398 04:05:56.25M 2015-10-12T03:03:31.494Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.718 34.799 1503.6403 04:05:56.43M 2015-10-12T03:03:31.699Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.725 34.806 1503.6484 04:05:56.63M 2015-10-12T03:03:31.899Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.726 34.806 1503.6495 04:05:56.82M 2015-10-12T03:03:32.104Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.726 34.806 1503.6509 04:05:57.04M 2015-10-12T03:03:32.309Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.725 34.805 1503.6499 04:05:57.25M 2015-10-12T03:03:32.509Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6493 04:05:57.44M 2015-10-12T03:03:32.714Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.803 1503.6486 04:05:57.64M 2015-10-12T03:03:32.919Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.723 34.802 1503.6475 04:05:57.84M 2015-10-12T03:03:33.119Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.725 34.805 1503.6511 04:05:58.06M 2015-10-12T03:03:33.324Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.724 34.804 1503.6495 04:05:58.26M 2015-10-12T03:03:33.539Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.724 34.804 1503.6490 04:05:58.46M 2015-10-12T03:03:33.729Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.723 34.803 1503.6481 04:05:58.65M 2015-10-12T03:03:33.939Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.722 34.802 1503.6476 04:05:58.86M 2015-10-12T03:03:34.134Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.721 34.801 1503.6472 04:05:59.07M 2015-10-12T03:03:34.339Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.722 34.801 1503.6472 04:05:59.27M 2015-10-12T03:03:34.539Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.721 34.801 1503.6471 04:05:59.47M 2015-10-12T03:03:34.744Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.720 34.800 1503.6465 04:05:59.67M 2015-10-12T03:03:34.944Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.720 34.800 1503.6458 04:05:59.87M 2015-10-12T03:03:35.149Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.720 34.800 1503.6449 04:06:00.09M 2015-10-12T03:03:35.379Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.723 34.802 1503.6486 04:06:00.29M 2015-10-12T03:03:35.574Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.723 34.803 1503.6487 04:06:00.49M 2015-10-12T03:03:35.759Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.724 34.803 1503.6483 04:06:00.70M 2015-10-12T03:03:35.959Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.723 34.803 1503.6483 04:06:00.89M 2015-10-12T03:03:36.164Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.724 34.804 1503.6488 04:06:01.10M 2015-10-12T03:03:36.369Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.725 34.804 1503.6494 04:06:01.30M 2015-10-12T03:03:36.569Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.724 34.804 1503.6486 04:06:01.50M 2015-10-12T03:03:36.769Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.723 34.803 1503.6477 04:06:01.70M 2015-10-12T03:03:36.974Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.803 1503.6466 04:06:01.90M 2015-10-12T03:03:37.179Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.803 1503.6462 04:06:02.12M 2015-10-12T03:03:37.384Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.803 1503.6459 04:06:02.32M 2015-10-12T03:03:37.584Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.803 1503.6449 04:06:02.52M 2015-10-12T03:03:37.789Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.722 34.803 1503.6438 04:06:02.72M 2015-10-12T03:03:37.989Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.722 34.803 1503.6434 04:06:02.91M 2015-10-12T03:03:38.194Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.722 34.803 1503.6431 04:06:03.13M 2015-10-12T03:03:38.394Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.722 34.803 1503.6439 04:06:03.33M 2015-10-12T03:03:38.599Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.722 34.803 1503.6443 04:06:03.53M 2015-10-12T03:03:38.819Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.722 34.802 1503.6444 04:06:03.73M 2015-10-12T03:03:39.004Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.721 34.802 1503.6433 04:06:03.93M 2015-10-12T03:03:39.219Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.721 34.802 1503.6434 04:06:04.15M 2015-10-12T03:03:39.409Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.728 34.809 1503.6519 04:06:04.35M 2015-10-12T03:03:39.614Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.729 34.809 1503.6526 04:06:04.54M 2015-10-12T03:03:39.819Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.729 34.809 1503.6533 04:06:04.75M 2015-10-12T03:03:40.039Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.730 34.810 1503.6548 04:06:04.94M 2015-10-12T03:03:40.224Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.724 34.804 1503.6482 04:06:05.18M 2015-10-12T03:03:40.429Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.723 34.803 1503.6469 04:06:05.36M 2015-10-12T03:03:40.629Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.721 34.801 1503.6461 04:06:05.56M 2015-10-12T03:03:40.834Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.719 34.798 1503.6451 04:06:05.76M 2015-10-12T03:03:41.039Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.718 34.797 1503.6443 04:06:05.96M 2015-10-12T03:03:41.239Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.715 34.794 1503.6420 04:06:06.18M 2015-10-12T03:03:41.444Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.717 34.796 1503.6438 04:06:06.38M 2015-10-12T03:03:41.644Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.718 34.797 1503.6440 04:06:06.58M 2015-10-12T03:03:41.849Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.719 34.798 1503.6447 04:06:06.77M 2015-10-12T03:03:42.054Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.719 34.798 1503.6458 04:06:07.98M 2015-10-12T03:03:42.254Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.720 34.799 1503.6466 04:06:07.19M 2015-10-12T03:03:42.500Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.726 34.804 1503.6539 04:06:07.39M 2015-10-12T03:03:42.659Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.726 34.805 1503.6544 04:06:07.59M 2015-10-12T03:03:42.859Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.727 34.805 1503.6543 04:06:07.79M 2015-10-12T03:03:43.064Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.727 34.806 1503.6544 04:06:08.01M 2015-10-12T03:03:43.299Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.728 34.807 1503.6550 04:06:08.21M 2015-10-12T03:03:43.474Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.725 34.804 1503.6520 04:06:08.41M 2015-10-12T03:03:43.679Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.725 34.804 1503.6515 04:06:08.61M 2015-10-12T03:03:43.879Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.725 34.805 1503.6509 04:06:08.81M 2015-10-12T03:03:44.084Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.723 34.803 1503.6477 04:06:09.02M 2015-10-12T03:03:44.284Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.723 34.803 1503.6466 04:06:09.23M 2015-10-12T03:03:44.504Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.722 34.802 1503.6456 04:06:09.42M 2015-10-12T03:03:44.694Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.725 34.805 1503.6495 04:06:09.64M 2015-10-12T03:03:44.894Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.726 34.806 1503.6512 04:06:09.82M 2015-10-12T03:03:45.094Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.727 34.807 1503.6527 04:06:10.04M 2015-10-12T03:03:45.299Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.728 34.808 1503.6534 04:06:10.24M 2015-10-12T03:03:45.504Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.724 34.804 1503.6473 04:06:10.44M 2015-10-12T03:03:45.738Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.723 34.803 1503.6461 04:06:10.64M 2015-10-12T03:03:45.909Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.721 34.802 1503.6448 04:06:10.84M 2015-10-12T03:03:46.114Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.802 1503.6451 04:06:11.05M 2015-10-12T03:03:46.314Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.803 1503.6459 04:06:11.25M 2015-10-12T03:03:46.539Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.723 34.803 1503.6464 04:06:11.45M 2015-10-12T03:03:46.739Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.723 34.803 1503.6470 04:06:11.65M 2015-10-12T03:03:46.924Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.724 34.804 1503.6479 04:06:11.85M 2015-10-12T03:03:47.124Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.718 34.799 1503.6412 04:06:12.07M 2015-10-12T03:03:47.329Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.801 1503.6439 04:06:12.26M 2015-10-12T03:03:47.534Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.801 1503.6447 04:06:12.47M 2015-10-12T03:03:47.739Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.802 1503.6460 04:06:12.66M 2015-10-12T03:03:47.941Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.723 34.803 1503.6469 04:06:12.86M 2015-10-12T03:03:48.144Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6481 04:06:13.08M 2015-10-12T03:03:48.345Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.725 34.805 1503.6497 04:06:13.28M 2015-10-12T03:03:48.549Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.726 34.806 1503.6516 04:06:13.48M 2015-10-12T03:03:48.754Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.722 34.802 1503.6482 04:06:13.68M 2015-10-12T03:03:48.970Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.724 34.803 1503.6501 04:06:13.88M 2015-10-12T03:03:49.154Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.725 34.804 1503.6511 04:06:14.11M 2015-10-12T03:03:49.359Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.726 34.806 1503.6519 04:06:14.30M 2015-10-12T03:03:49.564Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.722 34.802 1503.6475 04:06:14.50M 2015-10-12T03:03:49.764Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.722 34.802 1503.6472 04:06:14.69M 2015-10-12T03:03:49.979Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.722 34.802 1503.6475 04:06:14.89M 2015-10-12T03:03:50.169Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.722 34.801 1503.6475 04:06:15.11M 2015-10-12T03:03:50.374Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.722 34.801 1503.6465 04:06:15.31M 2015-10-12T03:03:50.579Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.721 34.801 1503.6454 04:06:15.51M 2015-10-12T03:03:50.784Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.721 34.801 1503.6449 04:06:15.71M 2015-10-12T03:03:50.985Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.721 34.801 1503.6442 04:06:15.91M 2015-10-12T03:03:51.189Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.722 34.802 1503.6456 04:06:16.13M 2015-10-12T03:03:51.394Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.723 34.803 1503.6476 04:06:16.33M 2015-10-12T03:03:51.595Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.724 34.804 1503.6490 04:06:16.53M 2015-10-12T03:03:51.799Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.726 34.806 1503.6510 04:06:16.73M 2015-10-12T03:03:51.999Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.728 34.807 1503.6531 04:06:16.93M 2015-10-12T03:03:52.204Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.728 34.807 1503.6532 04:06:17.14M 2015-10-12T03:03:52.419Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.727 34.807 1503.6533 04:06:17.34M 2015-10-12T03:03:52.609Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.729 34.808 1503.6550 04:06:17.54M 2015-10-12T03:03:52.809Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.729 34.809 1503.6550 04:06:17.74M 2015-10-12T03:03:53.018Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.726 34.805 1503.6512 04:06:17.94M 2015-10-12T03:03:53.221Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.725 34.804 1503.6501 04:06:18.16M 2015-10-12T03:03:53.440Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.724 34.803 1503.6503 04:06:18.36M 2015-10-12T03:03:53.625Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.723 34.803 1503.6458 04:06:18.57M 2015-10-12T03:03:53.830Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.724 34.805 1503.6467 04:06:18.76M 2015-10-12T03:03:54.030Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.724 34.805 1503.6464 04:06:18.96M 2015-10-12T03:03:54.235Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.725 34.806 1503.6472 04:06:19.17M 2015-10-12T03:03:54.435Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.725 34.806 1503.6478 04:06:19.37M 2015-10-12T03:03:54.640Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.726 34.807 1503.6487 04:06:19.57M 2015-10-12T03:03:54.840Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.723 34.804 1503.6454 04:06:19.77M 2015-10-12T03:03:55.050Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.722 34.804 1503.6439 04:06:19.97M 2015-10-12T03:03:55.250Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.721 34.803 1503.6429 04:06:20.19M 2015-10-12T03:03:55.450Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.721 34.802 1503.6421 04:06:20.39M 2015-10-12T03:03:55.655Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.725 34.806 1503.6465 04:06:20.59M 2015-10-12T03:03:55.855Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.724 34.805 1503.6451 04:06:20.79M 2015-10-12T03:03:56.060Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.723 34.805 1503.6442 04:06:21.00M 2015-10-12T03:03:56.299Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.723 34.804 1503.6436 04:06:21.20M 2015-10-12T03:03:56.465Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.722 34.804 1503.6433 04:06:21.40M 2015-10-12T03:03:56.670Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.722 34.803 1503.6438 04:06:21.60M 2015-10-12T03:03:56.875Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.722 34.803 1503.6439 04:06:21.80M 2015-10-12T03:03:57.075Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.722 34.803 1503.6429 04:06:22.02M 2015-10-12T03:03:57.280Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.721 34.803 1503.6425 04:06:22.22M 2015-10-12T03:03:57.485Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.722 34.801 1503.6495 04:06:22.42M 2015-10-12T03:03:57.685Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.723 34.802 1503.6512 04:06:22.62M 2015-10-12T03:03:57.905Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.723 34.801 1503.6528 04:06:22.81M 2015-10-12T03:03:58.090Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.723 34.801 1503.6534 04:06:23.05M 2015-10-12T03:03:58.295Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.723 34.801 1503.6536 04:06:23.23M 2015-10-12T03:03:58.501Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.723 34.801 1503.6541 04:06:23.43M 2015-10-12T03:03:58.700Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.723 34.800 1503.6550 04:06:23.63M 2015-10-12T03:03:58.905Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.723 34.800 1503.6550 04:06:23.83M 2015-10-12T03:03:59.110Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.723 34.800 1503.6539 04:06:24.05M 2015-10-12T03:03:59.310Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.724 34.801 1503.6543 04:06:24.25M 2015-10-12T03:03:59.515Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.733 34.810 1503.6639 04:06:24.45M 2015-10-12T03:03:59.715Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.735 34.813 1503.6658 04:06:24.65M 2015-10-12T03:03:59.920Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.735 34.813 1503.6646 04:06:24.85M