2015-10-12T03:02:00.135Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.717 34.795 1503.6462 04:04:25.07M 2015-10-12T03:02:00.335Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.718 34.797 1503.6462 04:04:25.27M 2015-10-12T03:02:00.541Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.719 34.798 1503.6461 04:04:25.47M 2015-10-12T03:02:00.745Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.720 34.798 1503.6472 04:04:25.67M 2015-10-12T03:02:00.943Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.716 34.795 1503.6434 04:04:25.87M 2015-10-12T03:02:01.145Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.715 34.794 1503.6429 04:04:26.08M 2015-10-12T03:02:01.350Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.715 34.794 1503.6422 04:04:26.28M 2015-10-12T03:02:01.555Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.721 34.800 1503.6487 04:04:26.48M 2015-10-12T03:02:01.775Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.723 34.802 1503.6500 04:04:26.68M 2015-10-12T03:02:01.960Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.724 34.803 1503.6511 04:04:26.90M 2015-10-12T03:02:02.160Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.723 34.802 1503.6500 04:04:27.10M 2015-10-12T03:02:02.365Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.722 34.801 1503.6482 04:04:27.30M 2015-10-12T03:02:02.570Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.721 34.800 1503.6464 04:04:27.50M 2015-10-12T03:02:02.770Z|I-OCEAN7-304-XXXX| 27.64 13.987 41.719 34.800 1503.6450 04:04:27.69M 2015-10-12T03:02:02.975Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.718 34.799 1503.6426 04:04:27.89M 2015-10-12T03:02:03.181Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.717 34.797 1503.6420 04:04:28.11M 2015-10-12T03:02:03.380Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.716 34.796 1503.6423 04:04:28.31M 2015-10-12T03:02:03.585Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.716 34.796 1503.6417 04:04:28.51M 2015-10-12T03:02:03.785Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.717 34.797 1503.6421 04:04:28.71M 2015-10-12T03:02:03.990Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.717 34.797 1503.6422 04:04:28.91M 2015-10-12T03:02:04.190Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.714 34.795 1503.6383 04:04:29.13M 2015-10-12T03:02:04.395Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.715 34.795 1503.6382 04:04:29.33M 2015-10-12T03:02:04.600Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.715 34.796 1503.6382 04:04:29.52M 2015-10-12T03:02:04.805Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.716 34.797 1503.6384 04:04:29.72M 2015-10-12T03:02:05.005Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.716 34.797 1503.6389 04:04:29.93M 2015-10-12T03:02:05.210Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.716 34.797 1503.6372 04:04:30.14M 2015-10-12T03:02:05.410Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.715 34.796 1503.6368 04:04:30.34M 2015-10-12T03:02:05.615Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.714 34.795 1503.6361 04:04:30.54M 2015-10-12T03:02:05.815Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.714 34.795 1503.6375 04:04:30.74M 2015-10-12T03:02:06.015Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.715 34.796 1503.6387 04:04:30.94M 2015-10-12T03:02:06.240Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.717 34.797 1503.6398 04:04:31.16M 2015-10-12T03:02:06.425Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.717 34.798 1503.6405 04:04:31.37M 2015-10-12T03:02:06.630Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.718 34.799 1503.6416 04:04:31.55M 2015-10-12T03:02:06.835Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.719 34.799 1503.6429 04:04:31.76M 2015-10-12T03:02:07.035Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.721 34.801 1503.6453 04:04:31.95M 2015-10-12T03:02:07.235Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.722 34.802 1503.6466 04:04:32.17M 2015-10-12T03:02:07.440Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.723 34.803 1503.6477 04:04:32.37M 2015-10-12T03:02:07.645Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.723 34.802 1503.6489 04:04:32.57M 2015-10-12T03:02:07.850Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.723 34.803 1503.6492 04:04:32.77M 2015-10-12T03:02:08.050Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.724 34.803 1503.6494 04:04:32.97M 2015-10-12T03:02:08.255Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.724 34.803 1503.6500 04:04:33.19M 2015-10-12T03:02:08.461Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.724 34.804 1503.6504 04:04:33.39M 2015-10-12T03:02:08.656Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.725 34.805 1503.6510 04:04:33.59M 2015-10-12T03:02:08.865Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.726 34.805 1503.6511 04:04:33.78M 2015-10-12T03:02:09.065Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.725 34.804 1503.6497 04:04:34.00M 2015-10-12T03:02:09.270Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.724 34.804 1503.6487 04:04:34.20M 2015-10-12T03:02:09.470Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.724 34.804 1503.6479 04:04:34.40M 2015-10-12T03:02:09.675Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.724 34.804 1503.6477 04:04:34.60M 2015-10-12T03:02:09.875Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.724 34.804 1503.6477 04:04:34.80M 2015-10-12T03:02:10.080Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.724 34.803 1503.6477 04:04:35.02M 2015-10-12T03:02:10.285Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.724 34.804 1503.6479 04:04:35.22M 2015-10-12T03:02:10.485Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.724 34.804 1503.6476 04:04:35.42M 2015-10-12T03:02:10.710Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.724 34.804 1503.6471 04:04:35.61M 2015-10-12T03:02:10.890Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.724 34.805 1503.6478 04:04:35.83M 2015-10-12T03:02:11.095Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.724 34.804 1503.6478 04:04:36.03M 2015-10-12T03:02:11.300Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6472 04:04:36.23M 2015-10-12T03:02:11.505Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.723 34.804 1503.6464 04:04:36.43M 2015-10-12T03:02:11.705Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.726 34.806 1503.6504 04:04:36.63M 2015-10-12T03:02:11.910Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.800 1503.6420 04:04:36.83M 2015-10-12T03:02:12.140Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.718 34.799 1503.6407 04:04:37.05M 2015-10-12T03:02:12.339Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.718 34.799 1503.6412 04:04:37.25M 2015-10-12T03:02:12.515Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.718 34.799 1503.6415 04:04:37.45M 2015-10-12T03:02:12.720Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.718 34.799 1503.6403 04:04:37.65M 2015-10-12T03:02:12.925Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.717 34.798 1503.6394 04:04:37.84M 2015-10-12T03:02:13.125Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.716 34.798 1503.6385 04:04:38.06M 2015-10-12T03:02:13.330Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.715 34.797 1503.6373 04:04:38.26M 2015-10-12T03:02:13.535Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.715 34.796 1503.6370 04:04:38.46M 2015-10-12T03:02:13.735Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.719 34.799 1503.6410 04:04:38.66M 2015-10-12T03:02:13.935Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.799 1503.6406 04:04:38.86M 2015-10-12T03:02:14.143Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.717 34.798 1503.6406 04:04:39.08M 2015-10-12T03:02:14.345Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.799 1503.6416 04:04:39.28M 2015-10-12T03:02:14.545Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.798 1503.6418 04:04:39.48M 2015-10-12T03:02:14.750Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.719 34.799 1503.6426 04:04:39.67M 2015-10-12T03:02:14.955Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.718 34.799 1503.6423 04:04:39.87M 2015-10-12T03:02:15.175Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.799 1503.6428 04:04:40.09M 2015-10-12T03:02:15.360Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.718 34.799 1503.6426 04:04:40.31M 2015-10-12T03:02:15.560Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.723 34.803 1503.6478 04:04:40.49M 2015-10-12T03:02:15.779Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.724 34.804 1503.6495 04:04:40.69M 2015-10-12T03:02:15.970Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.723 34.803 1503.6479 04:04:40.89M 2015-10-12T03:02:16.170Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.723 34.803 1503.6469 04:04:41.11M 2015-10-12T03:02:16.375Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.803 1503.6465 04:04:41.31M 2015-10-12T03:02:16.580Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.803 1503.6456 04:04:41.51M 2015-10-12T03:02:16.783Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.721 34.802 1503.6437 04:04:41.71M 2015-10-12T03:02:16.985Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.801 1503.6429 04:04:41.91M 2015-10-12T03:02:17.185Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.720 34.801 1503.6423 04:04:42.12M 2015-10-12T03:02:17.390Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.721 34.801 1503.6429 04:04:42.32M 2015-10-12T03:02:17.590Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.721 34.802 1503.6436 04:04:42.52M 2015-10-12T03:02:17.795Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.803 1503.6439 04:04:42.72M 2015-10-12T03:02:18.000Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.802 1503.6443 04:04:42.92M 2015-10-12T03:02:18.201Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.802 1503.6447 04:04:43.14M 2015-10-12T03:02:18.406Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.722 34.802 1503.6445 04:04:43.34M 2015-10-12T03:02:18.611Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.803 1503.6456 04:04:43.54M 2015-10-12T03:02:18.811Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.803 1503.6450 04:04:43.74M 2015-10-12T03:02:19.016Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.722 34.803 1503.6461 04:04:43.93M 2015-10-12T03:02:19.216Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.722 34.803 1503.6466 04:04:44.15M 2015-10-12T03:02:19.422Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.722 34.802 1503.6466 04:04:44.35M 2015-10-12T03:02:19.641Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.723 34.803 1503.6475 04:04:44.55M 2015-10-12T03:02:19.825Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.723 34.803 1503.6481 04:04:44.77M 2015-10-12T03:02:20.030Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.724 34.803 1503.6489 04:04:44.95M 2015-10-12T03:02:20.230Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.724 34.804 1503.6501 04:04:45.17M 2015-10-12T03:02:20.435Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.725 34.804 1503.6498 04:04:45.37M 2015-10-12T03:02:20.636Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.724 34.804 1503.6490 04:04:45.56M 2015-10-12T03:02:20.846Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.724 34.804 1503.6487 04:04:45.76M 2015-10-12T03:02:21.046Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.724 34.804 1503.6472 04:04:45.97M 2015-10-12T03:02:21.246Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.724 34.804 1503.6470 04:04:46.18M 2015-10-12T03:02:21.451Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.725 34.805 1503.6487 04:04:46.38M 2015-10-12T03:02:21.651Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.726 34.806 1503.6499 04:04:46.58M 2015-10-12T03:02:21.856Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.725 34.805 1503.6484 04:04:46.78M 2015-10-12T03:02:22.063Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.725 34.805 1503.6486 04:04:47.00M 2015-10-12T03:02:22.266Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.721 34.801 1503.6432 04:04:47.20M 2015-10-12T03:02:22.466Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.724 34.804 1503.6473 04:04:47.40M 2015-10-12T03:02:22.671Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.722 34.803 1503.6455 04:04:47.60M 2015-10-12T03:02:22.871Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.722 34.803 1503.6438 04:04:47.80M 2015-10-12T03:02:23.071Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.722 34.804 1503.6444 04:04:48.01M 2015-10-12T03:02:23.281Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.723 34.804 1503.6453 04:04:48.21M 2015-10-12T03:02:23.481Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.724 34.805 1503.6471 04:04:48.41M 2015-10-12T03:02:23.686Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.721 34.802 1503.6444 04:04:48.61M 2015-10-12T03:02:23.886Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.721 34.801 1503.6451 04:04:48.81M 2015-10-12T03:02:24.106Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.800 1503.6432 04:04:49.03M 2015-10-12T03:02:24.295Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.800 1503.6431 04:04:49.24M 2015-10-12T03:02:24.496Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.800 1503.6442 04:04:49.43M 2015-10-12T03:02:24.702Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.720 34.801 1503.6440 04:04:49.63M 2015-10-12T03:02:24.901Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.721 34.801 1503.6431 04:04:49.83M 2015-10-12T03:02:25.106Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.721 34.802 1503.6436 04:04:50.04M 2015-10-12T03:02:25.339Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.721 34.802 1503.6433 04:04:50.24M 2015-10-12T03:02:25.511Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.721 34.803 1503.6422 04:04:50.44M 2015-10-12T03:02:25.716Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.722 34.804 1503.6436 04:04:50.64M 2015-10-12T03:02:25.916Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.723 34.804 1503.6448 04:04:50.84M 2015-10-12T03:02:26.121Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.720 34.802 1503.6425 04:04:51.06M 2015-10-12T03:02:26.326Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.721 34.802 1503.6426 04:04:51.26M 2015-10-12T03:02:26.526Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.727 34.808 1503.6486 04:04:51.46M 2015-10-12T03:02:26.731Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.728 34.809 1503.6504 04:04:51.65M 2015-10-12T03:02:26.931Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.729 34.811 1503.6487 04:04:51.85M 2015-10-12T03:02:27.136Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.729 34.811 1503.6492 04:04:52.07M 2015-10-12T03:02:27.336Z|I-OCEAN7-304-XXXX| 27.54 13.985 41.730 34.812 1503.6497 04:04:52.27M 2015-10-12T03:02:27.542Z|I-OCEAN7-304-XXXX| 27.54 13.985 41.731 34.813 1503.6501 04:04:52.47M 2015-10-12T03:02:27.741Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.731 34.813 1503.6504 04:04:52.67M 2015-10-12T03:02:27.946Z|I-OCEAN7-304-XXXX| 27.54 13.984 41.731 34.813 1503.6499 04:04:52.87M 2015-10-12T03:02:28.151Z|I-OCEAN7-304-XXXX| 27.53 13.984 41.731 34.813 1503.6492 04:04:53.09M 2015-10-12T03:02:28.351Z|I-OCEAN7-304-XXXX| 27.53 13.984 41.730 34.812 1503.6481 04:04:53.28M 2015-10-12T03:02:28.571Z|I-OCEAN7-304-XXXX| 27.53 13.984 41.729 34.811 1503.6475 04:04:53.48M 2015-10-12T03:02:28.761Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.728 34.810 1503.6475 04:04:53.70M 2015-10-12T03:02:28.961Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.728 34.810 1503.6479 04:04:53.88M 2015-10-12T03:02:29.166Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.727 34.809 1503.6465 04:04:54.10M 2015-10-12T03:02:29.371Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.726 34.807 1503.6461 04:04:54.30M 2015-10-12T03:02:29.571Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.725 34.806 1503.6462 04:04:54.50M 2015-10-12T03:02:29.776Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.724 34.806 1503.6456 04:04:54.70M 2015-10-12T03:02:29.976Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.724 34.805 1503.6458 04:04:54.90M 2015-10-12T03:02:30.181Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.724 34.805 1503.6453 04:04:55.12M 2015-10-12T03:02:30.386Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.723 34.805 1503.6447 04:04:55.32M 2015-10-12T03:02:30.586Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.722 34.804 1503.6427 04:04:55.52M 2015-10-12T03:02:30.791Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.723 34.804 1503.6434 04:04:55.72M 2015-10-12T03:02:30.991Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.722 34.803 1503.6434 04:04:55.91M 2015-10-12T03:02:31.196Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.726 34.806 1503.6475 04:04:56.13M 2015-10-12T03:02:31.396Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.726 34.807 1503.6488 04:04:56.33M 2015-10-12T03:02:31.601Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.721 34.801 1503.6433 04:04:56.53M 2015-10-12T03:02:31.806Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.720 34.801 1503.6416 04:04:56.73M 2015-10-12T03:02:32.006Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.720 34.800 1503.6423 04:04:56.93M 2015-10-12T03:02:32.211Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.721 34.801 1503.6438 04:04:57.15M 2015-10-12T03:02:32.411Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.722 34.802 1503.6453 04:04:57.35M 2015-10-12T03:02:32.616Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.723 34.804 1503.6471 04:04:57.55M 2015-10-12T03:02:32.860Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.724 34.804 1503.6488 04:04:57.74M 2015-10-12T03:02:33.041Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.725 34.804 1503.6501 04:04:57.94M 2015-10-12T03:02:33.227Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.730 34.809 1503.6570 04:04:58.18M 2015-10-12T03:02:33.426Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.730 34.809 1503.6581 04:04:58.36M 2015-10-12T03:02:33.631Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.724 34.802 1503.6508 04:04:58.56M 2015-10-12T03:02:33.831Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.723 34.802 1503.6492 04:04:58.76M 2015-10-12T03:02:34.036Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.722 34.801 1503.6477 04:04:58.96M 2015-10-12T03:02:34.241Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.722 34.801 1503.6466 04:04:59.17M 2015-10-12T03:02:34.446Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.721 34.801 1503.6455 04:04:59.37M 2015-10-12T03:02:34.651Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.721 34.801 1503.6445 04:04:59.58M 2015-10-12T03:02:34.846Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.717 34.798 1503.6406 04:04:59.78M 2015-10-12T03:02:35.051Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.717 34.798 1503.6398 04:04:59.97M 2015-10-12T03:02:35.256Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.717 34.798 1503.6399 04:05:00.19M 2015-10-12T03:02:35.461Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.717 34.797 1503.6414 04:05:00.39M 2015-10-12T03:02:35.661Z|I-OCEAN7-304-XXXX| 27.60 13.987 41.717 34.797 1503.6417 04:05:00.59M 2015-10-12T03:02:35.863Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.713 34.794 1503.6361 04:05:00.79M 2015-10-12T03:02:36.071Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.713 34.794 1503.6348 04:05:01.01M 2015-10-12T03:02:36.271Z|I-OCEAN7-304-XXXX| 27.59 13.986 41.713 34.794 1503.6349 04:05:01.21M 2015-10-12T03:02:36.476Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.713 34.795 1503.6344 04:05:01.41M 2015-10-12T03:02:36.676Z|I-OCEAN7-304-XXXX| 27.58 13.986 41.714 34.796 1503.6357 04:05:01.61M 2015-10-12T03:02:36.881Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.714 34.796 1503.6360 04:05:01.80M 2015-10-12T03:02:37.081Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.714 34.796 1503.6357 04:05:02.02M 2015-10-12T03:02:37.286Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.714 34.796 1503.6364 04:05:02.22M 2015-10-12T03:02:37.506Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.716 34.797 1503.6388 04:05:02.42M 2015-10-12T03:02:37.691Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.717 34.798 1503.6411 04:05:02.64M 2015-10-12T03:02:37.896Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.721 34.801 1503.6453 04:05:02.82M 2015-10-12T03:02:38.096Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.713 34.793 1503.6365 04:05:03.04M 2015-10-12T03:02:38.302Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.712 34.792 1503.6346 04:05:03.24M 2015-10-12T03:02:38.539Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.711 34.792 1503.6342 04:05:03.44M 2015-10-12T03:02:38.711Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.718 34.798 1503.6417 04:05:03.63M 2015-10-12T03:02:38.907Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.722 34.802 1503.6451 04:05:03.84M 2015-10-12T03:02:39.116Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.721 34.801 1503.6442 04:05:04.05M 2015-10-12T03:02:39.316Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.719 34.800 1503.6439 04:05:04.25M 2015-10-12T03:02:39.521Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.719 34.799 1503.6439 04:05:04.45M 2015-10-12T03:02:39.738Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.720 34.800 1503.6438 04:05:04.65M 2015-10-12T03:02:39.926Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.720 34.800 1503.6443 04:05:04.85M 2015-10-12T03:02:40.126Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.721 34.800 1503.6459 04:05:05.07M 2015-10-12T03:02:40.331Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.721 34.801 1503.6464 04:05:05.26M 2015-10-12T03:02:40.539Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.721 34.801 1503.6467 04:05:05.47M 2015-10-12T03:02:40.736Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.721 34.801 1503.6465 04:05:05.67M 2015-10-12T03:02:40.941Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.721 34.801 1503.6460 04:05:05.86M 2015-10-12T03:02:41.143Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.720 34.800 1503.6448 04:05:06.08M 2015-10-12T03:02:41.346Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.719 34.799 1503.6439 04:05:06.28M 2015-10-12T03:02:41.546Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.719 34.799 1503.6437 04:05:06.48M 2015-10-12T03:02:41.751Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.718 34.798 1503.6421 04:05:06.68M 2015-10-12T03:02:41.972Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.717 34.797 1503.6406 04:05:06.88M 2015-10-12T03:02:42.156Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.720 34.800 1503.6436 04:05:07.11M 2015-10-12T03:02:42.361Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.800 1503.6428 04:05:07.30M 2015-10-12T03:02:42.566Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.720 34.800 1503.6426 04:05:07.49M 2015-10-12T03:02:42.767Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.719 34.800 1503.6437 04:05:07.69M 2015-10-12T03:02:42.972Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.719 34.799 1503.6440 04:05:07.89M 2015-10-12T03:02:43.172Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.799 1503.6429 04:05:08.11M 2015-10-12T03:02:43.377Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.718 34.799 1503.6426 04:05:08.31M 2015-10-12T03:02:43.582Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.719 34.800 1503.6428 04:05:08.51M 2015-10-12T03:02:43.782Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.719 34.800 1503.6422 04:05:08.71M 2015-10-12T03:02:43.987Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.800 1503.6440 04:05:08.91M 2015-10-12T03:02:44.192Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.799 1503.6428 04:05:09.13M 2015-10-12T03:02:44.419Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.799 1503.6431 04:05:09.33M 2015-10-12T03:02:44.597Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.799 1503.6421 04:05:09.53M 2015-10-12T03:02:44.818Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.718 34.799 1503.6409 04:05:09.72M 2015-10-12T03:02:44.997Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.717 34.798 1503.6403 04:05:09.92M 2015-10-12T03:02:45.207Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.716 34.797 1503.6392 04:05:10.14M 2015-10-12T03:02:45.407Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.715 34.796 1503.6389 04:05:10.34M 2015-10-12T03:02:45.612Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.715 34.795 1503.6383 04:05:10.54M 2015-10-12T03:02:45.819Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.715 34.795 1503.6388 04:05:10.74M 2015-10-12T03:02:46.017Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.715 34.796 1503.6393 04:05:10.94M 2015-10-12T03:02:46.222Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.716 34.796 1503.6404 04:05:11.16M 2015-10-12T03:02:46.437Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.717 34.797 1503.6411 04:05:11.36M 2015-10-12T03:02:46.627Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.718 34.798 1503.6431 04:05:11.57M 2015-10-12T03:02:46.832Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.719 34.799 1503.6437 04:05:11.75M 2015-10-12T03:02:47.032Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.719 34.799 1503.6442 04:05:11.95M 2015-10-12T03:02:47.232Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.720 34.800 1503.6461 04:05:12.17M 2015-10-12T03:02:47.442Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.721 34.800 1503.6460 04:05:12.37M 2015-10-12T03:02:47.642Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.721 34.800 1503.6469 04:05:12.57M 2015-10-12T03:02:47.847Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.722 34.801 1503.6484 04:05:12.77M 2015-10-12T03:02:48.047Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.723 34.802 1503.6492 04:05:12.97M 2015-10-12T03:02:48.252Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.724 34.803 1503.6506 04:05:13.19M 2015-10-12T03:02:48.452Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.724 34.803 1503.6511 04:05:13.39M 2015-10-12T03:02:48.657Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.724 34.803 1503.6515 04:05:13.58M 2015-10-12T03:02:48.857Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.724 34.803 1503.6501 04:05:13.78M 2015-10-12T03:02:49.062Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.724 34.803 1503.6495 04:05:14.00M 2015-10-12T03:02:49.262Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.727 34.806 1503.6522 04:05:14.20M 2015-10-12T03:02:49.467Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.725 34.805 1503.6504 04:05:14.40M 2015-10-12T03:02:49.672Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.724 34.804 1503.6498 04:05:14.60M 2015-10-12T03:02:49.872Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.724 34.803 1503.6499 04:05:14.80M 2015-10-12T03:02:50.077Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.724 34.803 1503.6498 04:05:15.01M 2015-10-12T03:02:50.282Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.723 34.803 1503.6492 04:05:15.21M 2015-10-12T03:02:50.487Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.724 34.803 1503.6489 04:05:15.42M 2015-10-12T03:02:50.687Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.723 34.803 1503.6483 04:05:15.61M 2015-10-12T03:02:50.907Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.723 34.802 1503.6482 04:05:15.81M 2015-10-12T03:02:51.092Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.723 34.803 1503.6481 04:05:16.05M 2015-10-12T03:02:51.297Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.724 34.803 1503.6489 04:05:16.23M 2015-10-12T03:02:51.497Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.724 34.804 1503.6504 04:05:16.43M 2015-10-12T03:02:51.702Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.721 34.801 1503.6465 04:05:16.63M 2015-10-12T03:02:51.907Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.720 34.800 1503.6449 04:05:16.83M 2015-10-12T03:02:52.107Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.720 34.799 1503.6453 04:05:17.05M 2015-10-12T03:02:52.312Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.720 34.799 1503.6449 04:05:17.24M 2015-10-12T03:02:52.512Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.719 34.799 1503.6442 04:05:17.44M 2015-10-12T03:02:52.717Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.719 34.799 1503.6434 04:05:17.64M 2015-10-12T03:02:52.917Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.725 34.803 1503.6550 04:05:17.84M 2015-10-12T03:02:53.127Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.726 34.804 1503.6563 04:05:18.06M 2015-10-12T03:02:53.327Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.727 34.804 1503.6573 04:05:18.26M 2015-10-12T03:02:53.527Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.727 34.804 1503.6570 04:05:18.46M 2015-10-12T03:02:53.732Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.727 34.804 1503.6566 04:05:18.66M 2015-10-12T03:02:53.937Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.725 34.803 1503.6538 04:05:18.86M 2015-10-12T03:02:54.137Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.719 34.797 1503.6476 04:05:19.08M 2015-10-12T03:02:54.345Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.718 34.796 1503.6467 04:05:19.28M 2015-10-12T03:02:54.547Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.720 34.798 1503.6472 04:05:19.48M 2015-10-12T03:02:54.779Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.720 34.799 1503.6470 04:05:19.67M 2015-10-12T03:02:54.952Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.721 34.800 1503.6482 04:05:19.87M 2015-10-12T03:02:55.152Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.722 34.801 1503.6494 04:05:20.09M 2015-10-12T03:02:55.372Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.720 34.799 1503.6465 04:05:20.29M 2015-10-12T03:02:55.557Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.719 34.798 1503.6447 04:05:20.50M 2015-10-12T03:02:55.779Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.719 34.799 1503.6447 04:05:20.69M 2015-10-12T03:02:55.967Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.731 34.810 1503.6563 04:05:20.89M 2015-10-12T03:02:56.167Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.731 34.810 1503.6567 04:05:21.11M 2015-10-12T03:02:56.372Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.732 34.811 1503.6567 04:05:21.31M 2015-10-12T03:02:56.572Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.727 34.806 1503.6525 04:05:21.51M 2015-10-12T03:02:56.777Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.725 34.805 1503.6515 04:05:21.70M 2015-10-12T03:02:57.018Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.723 34.802 1503.6499 04:05:21.90M 2015-10-12T03:02:57.182Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.719 34.798 1503.6449 04:05:22.12M 2015-10-12T03:02:57.387Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.726 34.805 1503.6531 04:05:22.32M 2015-10-12T03:02:57.592Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.726 34.805 1503.6537 04:05:22.52M 2015-10-12T03:02:57.792Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.722 34.801 1503.6484 04:05:22.72M 2015-10-12T03:02:57.997Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.721 34.801 1503.6477 04:05:22.92M 2015-10-12T03:02:58.197Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.721 34.802 1503.6444 04:05:23.14M 2015-10-12T03:02:58.402Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.721 34.801 1503.6437 04:05:23.34M 2015-10-12T03:02:58.602Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.720 34.800 1503.6428 04:05:23.54M 2015-10-12T03:02:58.807Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.719 34.800 1503.6425 04:05:23.73M 2015-10-12T03:02:59.012Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.718 34.799 1503.6406 04:05:23.93M 2015-10-12T03:02:59.212Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.718 34.799 1503.6405 04:05:24.15M 2015-10-12T03:02:59.417Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.800 1503.6423 04:05:24.35M 2015-10-12T03:02:59.623Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.720 34.801 1503.6439 04:05:24.55M 2015-10-12T03:02:59.842Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.721 34.801 1503.6451 04:05:24.75M