2015-10-12T03:01:00.037Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.717 34.799 1503.6379 04:03:24.95M 2015-10-12T03:01:00.237Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.718 34.800 1503.6381 04:03:25.17M 2015-10-12T03:01:00.447Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.721 34.803 1503.6418 04:03:25.37M 2015-10-12T03:01:00.659Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.721 34.802 1503.6423 04:03:25.57M 2015-10-12T03:01:00.847Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.723 34.804 1503.6445 04:03:25.77M 2015-10-12T03:01:01.052Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.724 34.805 1503.6456 04:03:25.97M 2015-10-12T03:01:01.252Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.725 34.805 1503.6470 04:03:26.19M 2015-10-12T03:01:01.457Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.725 34.805 1503.6482 04:03:26.38M 2015-10-12T03:01:01.662Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.726 34.806 1503.6494 04:03:26.58M 2015-10-12T03:01:01.862Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.803 1503.6459 04:03:26.78M 2015-10-12T03:01:02.067Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.723 34.803 1503.6458 04:03:27.00M 2015-10-12T03:01:02.272Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.722 34.802 1503.6448 04:03:27.20M 2015-10-12T03:01:02.472Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.721 34.802 1503.6447 04:03:27.40M 2015-10-12T03:01:02.677Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.720 34.801 1503.6432 04:03:27.60M 2015-10-12T03:01:02.899Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.721 34.801 1503.6429 04:03:27.80M 2015-10-12T03:01:03.082Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.721 34.801 1503.6426 04:03:28.02M 2015-10-12T03:01:03.282Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.720 34.801 1503.6421 04:03:28.22M 2015-10-12T03:01:03.487Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.721 34.801 1503.6429 04:03:28.42M 2015-10-12T03:01:03.707Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.722 34.803 1503.6448 04:03:28.61M 2015-10-12T03:01:03.892Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.723 34.803 1503.6466 04:03:28.83M 2015-10-12T03:01:04.097Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.723 34.803 1503.6466 04:03:29.03M 2015-10-12T03:01:04.297Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.802 1503.6451 04:03:29.23M 2015-10-12T03:01:04.502Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.721 34.801 1503.6432 04:03:29.43M 2015-10-12T03:01:04.707Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.720 34.801 1503.6427 04:03:29.63M 2015-10-12T03:01:04.912Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.720 34.800 1503.6423 04:03:29.83M 2015-10-12T03:01:05.112Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.719 34.800 1503.6425 04:03:30.05M 2015-10-12T03:01:05.317Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.718 34.798 1503.6416 04:03:30.25M 2015-10-12T03:01:05.517Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.722 34.801 1503.6458 04:03:30.45M 2015-10-12T03:01:05.722Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.722 34.802 1503.6465 04:03:30.64M 2015-10-12T03:01:05.922Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.720 34.800 1503.6449 04:03:30.84M 2015-10-12T03:01:06.127Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.719 34.799 1503.6443 04:03:31.06M 2015-10-12T03:01:06.332Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.719 34.798 1503.6437 04:03:31.26M 2015-10-12T03:01:06.532Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.719 34.798 1503.6434 04:03:31.46M 2015-10-12T03:01:06.737Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.719 34.798 1503.6445 04:03:31.66M 2015-10-12T03:01:06.937Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.718 34.798 1503.6437 04:03:31.86M 2015-10-12T03:01:07.142Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.717 34.797 1503.6423 04:03:32.08M 2015-10-12T03:01:07.347Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.716 34.796 1503.6407 04:03:32.28M 2015-10-12T03:01:07.548Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.721 34.801 1503.6451 04:03:32.47M 2015-10-12T03:01:07.753Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.715 34.795 1503.6421 04:03:32.67M 2015-10-12T03:01:07.953Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.715 34.794 1503.6416 04:03:32.87M 2015-10-12T03:01:08.173Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.714 34.794 1503.6409 04:03:33.09M 2015-10-12T03:01:08.363Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.714 34.794 1503.6403 04:03:33.31M 2015-10-12T03:01:08.562Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.714 34.793 1503.6396 04:03:33.49M 2015-10-12T03:01:08.779Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.713 34.793 1503.6392 04:03:33.69M 2015-10-12T03:01:08.979Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.713 34.792 1503.6393 04:03:33.89M 2015-10-12T03:01:09.173Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.712 34.791 1503.6381 04:03:34.11M 2015-10-12T03:01:09.377Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.718 34.797 1503.6443 04:03:34.31M 2015-10-12T03:01:09.577Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.719 34.798 1503.6453 04:03:34.50M 2015-10-12T03:01:09.783Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.719 34.798 1503.6455 04:03:34.70M 2015-10-12T03:01:09.987Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.719 34.798 1503.6443 04:03:34.90M 2015-10-12T03:01:10.187Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.724 34.803 1503.6493 04:03:35.12M 2015-10-12T03:01:10.392Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.723 34.802 1503.6488 04:03:35.32M 2015-10-12T03:01:10.619Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.715 34.794 1503.6392 04:03:35.52M 2015-10-12T03:01:10.798Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.712 34.792 1503.6360 04:03:35.72M 2015-10-12T03:01:11.003Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.713 34.793 1503.6367 04:03:35.92M 2015-10-12T03:01:11.219Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.721 34.800 1503.6461 04:03:36.14M 2015-10-12T03:01:11.403Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.722 34.801 1503.6479 04:03:36.34M 2015-10-12T03:01:11.608Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.722 34.802 1503.6481 04:03:36.53M 2015-10-12T03:01:11.813Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.723 34.802 1503.6490 04:03:36.73M 2015-10-12T03:01:12.018Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.723 34.803 1503.6487 04:03:36.93M 2015-10-12T03:01:12.218Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.723 34.802 1503.6478 04:03:37.15M 2015-10-12T03:01:12.458Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.733 34.812 1503.6588 04:03:37.35M 2015-10-12T03:01:12.643Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.727 34.806 1503.6519 04:03:37.55M 2015-10-12T03:01:12.828Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.726 34.806 1503.6499 04:03:37.77M 2015-10-12T03:01:13.028Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.724 34.804 1503.6478 04:03:37.95M 2015-10-12T03:01:13.233Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.722 34.803 1503.6462 04:03:38.16M 2015-10-12T03:01:13.459Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.721 34.801 1503.6447 04:03:38.36M 2015-10-12T03:01:13.638Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.719 34.800 1503.6425 04:03:38.57M 2015-10-12T03:01:13.843Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.717 34.798 1503.6407 04:03:38.76M 2015-10-12T03:01:14.059Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.715 34.796 1503.6387 04:03:38.96M 2015-10-12T03:01:14.253Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.714 34.795 1503.6372 04:03:39.18M 2015-10-12T03:01:14.453Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.715 34.795 1503.6382 04:03:39.38M 2015-10-12T03:01:14.653Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.715 34.796 1503.6394 04:03:39.58M 2015-10-12T03:01:14.858Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.726 34.806 1503.6515 04:03:39.78M 2015-10-12T03:01:15.063Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.727 34.806 1503.6525 04:03:40.00M 2015-10-12T03:01:15.299Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.724 34.804 1503.6494 04:03:40.20M 2015-10-12T03:01:15.463Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.724 34.804 1503.6484 04:03:40.40M 2015-10-12T03:01:15.673Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.723 34.802 1503.6478 04:03:40.59M 2015-10-12T03:01:15.873Z|I-OCEAN7-304-XXXX| 27.58 13.984 41.722 34.805 1503.6394 04:03:40.79M 2015-10-12T03:01:16.073Z|I-OCEAN7-304-XXXX| 27.59 13.984 41.721 34.805 1503.6377 04:03:41.01M 2015-10-12T03:01:16.278Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.720 34.804 1503.6354 04:03:41.21M 2015-10-12T03:01:16.483Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.720 34.804 1503.6337 04:03:41.41M 2015-10-12T03:01:16.683Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.719 34.803 1503.6326 04:03:41.61M 2015-10-12T03:01:16.888Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.720 34.804 1503.6334 04:03:41.81M 2015-10-12T03:01:17.108Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.720 34.804 1503.6338 04:03:42.03M 2015-10-12T03:01:17.293Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.720 34.804 1503.6353 04:03:42.24M 2015-10-12T03:01:17.498Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.721 34.805 1503.6370 04:03:42.43M 2015-10-12T03:01:17.703Z|I-OCEAN7-304-XXXX| 27.54 13.984 41.722 34.805 1503.6384 04:03:42.62M 2015-10-12T03:01:17.903Z|I-OCEAN7-304-XXXX| 27.55 13.984 41.722 34.805 1503.6400 04:03:42.82M 2015-10-12T03:01:18.103Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.723 34.805 1503.6404 04:03:43.04M 2015-10-12T03:01:18.313Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.723 34.805 1503.6416 04:03:43.24M 2015-10-12T03:01:18.513Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.724 34.806 1503.6431 04:03:43.44M 2015-10-12T03:01:18.713Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.721 34.801 1503.6462 04:03:43.64M 2015-10-12T03:01:18.918Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.720 34.800 1503.6454 04:03:43.84M 2015-10-12T03:01:19.123Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.718 34.798 1503.6436 04:03:44.06M 2015-10-12T03:01:19.323Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.717 34.797 1503.6422 04:03:44.26M 2015-10-12T03:01:19.528Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.716 34.796 1503.6414 04:03:44.45M 2015-10-12T03:01:19.733Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.716 34.796 1503.6415 04:03:44.65M 2015-10-12T03:01:19.933Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.724 34.803 1503.6503 04:03:44.85M 2015-10-12T03:01:20.138Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.724 34.803 1503.6519 04:03:45.07M 2015-10-12T03:01:20.338Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.719 34.798 1503.6445 04:03:45.27M 2015-10-12T03:01:20.543Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.719 34.798 1503.6448 04:03:45.47M 2015-10-12T03:01:20.743Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.720 34.799 1503.6454 04:03:45.67M 2015-10-12T03:01:20.948Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.721 34.800 1503.6467 04:03:45.87M 2015-10-12T03:01:21.153Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.722 34.801 1503.6471 04:03:46.08M 2015-10-12T03:01:21.353Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.722 34.802 1503.6478 04:03:46.29M 2015-10-12T03:01:21.573Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.728 34.807 1503.6537 04:03:46.48M 2015-10-12T03:01:21.758Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.724 34.803 1503.6493 04:03:46.70M 2015-10-12T03:01:21.963Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.722 34.802 1503.6476 04:03:46.88M 2015-10-12T03:01:22.168Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.724 34.804 1503.6493 04:03:47.10M 2015-10-12T03:01:22.368Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.725 34.805 1503.6499 04:03:47.30M 2015-10-12T03:01:22.578Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.726 34.806 1503.6517 04:03:47.50M 2015-10-12T03:01:22.773Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.728 34.808 1503.6527 04:03:47.70M 2015-10-12T03:01:22.973Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.727 34.807 1503.6517 04:03:47.90M 2015-10-12T03:01:23.183Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.726 34.806 1503.6503 04:03:48.11M 2015-10-12T03:01:23.388Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.725 34.805 1503.6489 04:03:48.32M 2015-10-12T03:01:23.588Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.802 1503.6451 04:03:48.52M 2015-10-12T03:01:23.788Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.721 34.801 1503.6443 04:03:48.71M 2015-10-12T03:01:23.993Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.727 34.808 1503.6509 04:03:48.91M 2015-10-12T03:01:24.198Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.726 34.806 1503.6497 04:03:49.13M 2015-10-12T03:01:24.398Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.725 34.805 1503.6488 04:03:49.33M 2015-10-12T03:01:24.603Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.724 34.804 1503.6482 04:03:49.53M 2015-10-12T03:01:24.808Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.724 34.804 1503.6470 04:03:49.73M 2015-10-12T03:01:25.008Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.803 1503.6464 04:03:49.93M 2015-10-12T03:01:25.213Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.721 34.801 1503.6450 04:03:50.15M 2015-10-12T03:01:25.413Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.720 34.800 1503.6437 04:03:50.34M 2015-10-12T03:01:25.618Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.719 34.799 1503.6422 04:03:50.54M 2015-10-12T03:01:25.823Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.719 34.799 1503.6423 04:03:50.74M 2015-10-12T03:01:26.043Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.719 34.799 1503.6423 04:03:50.94M 2015-10-12T03:01:26.228Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.723 34.803 1503.6465 04:03:51.18M 2015-10-12T03:01:26.428Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.723 34.803 1503.6461 04:03:51.36M 2015-10-12T03:01:26.633Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.724 34.804 1503.6466 04:03:51.56M 2015-10-12T03:01:26.838Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.724 34.805 1503.6483 04:03:51.76M 2015-10-12T03:01:27.043Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.725 34.805 1503.6477 04:03:51.96M 2015-10-12T03:01:27.243Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.724 34.805 1503.6482 04:03:52.18M 2015-10-12T03:01:27.443Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.724 34.804 1503.6472 04:03:52.37M 2015-10-12T03:01:27.648Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.712 34.793 1503.6333 04:03:52.57M 2015-10-12T03:01:27.853Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.710 34.792 1503.6316 04:03:52.77M 2015-10-12T03:01:28.053Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.712 34.793 1503.6340 04:03:52.97M 2015-10-12T03:01:28.258Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.713 34.795 1503.6355 04:03:53.19M 2015-10-12T03:01:28.458Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.714 34.795 1503.6368 04:03:53.39M 2015-10-12T03:01:28.663Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.715 34.796 1503.6375 04:03:53.59M 2015-10-12T03:01:28.869Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.722 34.803 1503.6461 04:03:53.79M 2015-10-12T03:01:29.068Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.723 34.803 1503.6473 04:03:54.01M 2015-10-12T03:01:29.268Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.723 34.803 1503.6483 04:03:54.21M 2015-10-12T03:01:29.478Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.724 34.804 1503.6501 04:03:54.40M 2015-10-12T03:01:29.678Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.726 34.805 1503.6516 04:03:54.60M 2015-10-12T03:01:29.878Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.726 34.805 1503.6517 04:03:54.80M 2015-10-12T03:01:30.083Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.726 34.805 1503.6517 04:03:55.02M 2015-10-12T03:01:30.283Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.726 34.805 1503.6511 04:03:55.22M 2015-10-12T03:01:30.508Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.725 34.805 1503.6500 04:03:55.42M 2015-10-12T03:01:30.693Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.725 34.805 1503.6497 04:03:55.63M 2015-10-12T03:01:30.893Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.724 34.804 1503.6481 04:03:55.82M 2015-10-12T03:01:31.098Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.723 34.803 1503.6466 04:03:56.03M 2015-10-12T03:01:31.298Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6482 04:03:56.23M 2015-10-12T03:01:31.508Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.723 34.805 1503.6445 04:03:56.43M 2015-10-12T03:01:31.708Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.723 34.804 1503.6433 04:03:56.63M 2015-10-12T03:01:31.908Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.722 34.804 1503.6429 04:03:56.83M 2015-10-12T03:01:32.118Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.722 34.803 1503.6436 04:03:57.05M 2015-10-12T03:01:32.318Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.722 34.803 1503.6447 04:03:57.25M 2015-10-12T03:01:32.518Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.723 34.804 1503.6464 04:03:57.45M 2015-10-12T03:01:32.723Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.805 1503.6476 04:03:57.65M 2015-10-12T03:01:32.923Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.805 1503.6475 04:03:57.85M 2015-10-12T03:01:33.129Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.805 1503.6482 04:03:58.06M 2015-10-12T03:01:33.334Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.725 34.805 1503.6482 04:03:58.26M 2015-10-12T03:01:33.534Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.721 34.802 1503.6449 04:03:58.46M 2015-10-12T03:01:33.779Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.721 34.801 1503.6442 04:03:58.66M 2015-10-12T03:01:33.939Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.720 34.800 1503.6434 04:03:58.86M 2015-10-12T03:01:34.144Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.719 34.799 1503.6417 04:03:59.08M 2015-10-12T03:01:34.349Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.718 34.798 1503.6412 04:03:59.28M 2015-10-12T03:01:34.554Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.718 34.799 1503.6422 04:03:59.48M 2015-10-12T03:01:34.754Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.718 34.798 1503.6433 04:03:59.68M 2015-10-12T03:01:34.974Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.718 34.798 1503.6423 04:03:59.88M 2015-10-12T03:01:35.164Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.718 34.798 1503.6422 04:04:00.11M 2015-10-12T03:01:35.364Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.718 34.799 1503.6415 04:04:00.30M 2015-10-12T03:01:35.564Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.718 34.799 1503.6418 04:04:00.50M 2015-10-12T03:01:35.769Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.718 34.799 1503.6409 04:04:00.69M 2015-10-12T03:01:35.974Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.719 34.800 1503.6414 04:04:00.89M 2015-10-12T03:01:36.174Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.719 34.799 1503.6405 04:04:01.11M 2015-10-12T03:01:36.379Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.722 34.803 1503.6445 04:04:01.31M 2015-10-12T03:01:36.579Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.723 34.803 1503.6455 04:04:01.51M 2015-10-12T03:01:36.784Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.723 34.804 1503.6461 04:04:01.71M 2015-10-12T03:01:36.984Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.724 34.805 1503.6478 04:04:01.91M 2015-10-12T03:01:37.189Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.726 34.806 1503.6497 04:04:02.12M 2015-10-12T03:01:37.394Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.726 34.806 1503.6505 04:04:02.32M 2015-10-12T03:01:37.594Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.726 34.806 1503.6509 04:04:02.52M 2015-10-12T03:01:37.799Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.726 34.806 1503.6506 04:04:02.72M 2015-10-12T03:01:38.004Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.725 34.805 1503.6492 04:04:02.92M 2015-10-12T03:01:38.204Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.714 34.795 1503.6370 04:04:03.14M 2015-10-12T03:01:38.409Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.713 34.794 1503.6361 04:04:03.34M 2015-10-12T03:01:38.614Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.712 34.793 1503.6354 04:04:03.54M 2015-10-12T03:01:38.814Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.710 34.792 1503.6337 04:04:03.74M 2015-10-12T03:01:39.019Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.710 34.791 1503.6323 04:04:03.94M 2015-10-12T03:01:39.219Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.798 1503.6414 04:04:04.16M 2015-10-12T03:01:39.439Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.718 34.799 1503.6422 04:04:04.35M 2015-10-12T03:01:39.629Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.719 34.800 1503.6429 04:04:04.57M 2015-10-12T03:01:39.829Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.800 1503.6429 04:04:04.75M 2015-10-12T03:01:40.034Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.722 34.802 1503.6462 04:04:04.95M 2015-10-12T03:01:40.234Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6469 04:04:05.17M 2015-10-12T03:01:40.439Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.723 34.803 1503.6466 04:04:05.37M 2015-10-12T03:01:40.639Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.719 34.800 1503.6433 04:04:05.57M 2015-10-12T03:01:40.839Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.719 34.799 1503.6422 04:04:05.76M 2015-10-12T03:01:41.049Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.718 34.799 1503.6417 04:04:05.96M 2015-10-12T03:01:41.259Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.800 1503.6416 04:04:06.19M 2015-10-12T03:01:41.454Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.720 34.801 1503.6426 04:04:06.38M 2015-10-12T03:01:41.654Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.801 1503.6433 04:04:06.58M 2015-10-12T03:01:41.854Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.716 34.797 1503.6378 04:04:06.78M 2015-10-12T03:01:42.064Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.718 34.799 1503.6399 04:04:07.00M 2015-10-12T03:01:42.269Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.719 34.800 1503.6409 04:04:07.20M 2015-10-12T03:01:42.469Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.720 34.801 1503.6423 04:04:07.40M 2015-10-12T03:01:42.674Z|I-OCEAN7-304-XXXX| 27.57 13.986 41.721 34.802 1503.6432 04:04:07.60M 2015-10-12T03:01:42.874Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.721 34.802 1503.6423 04:04:07.80M 2015-10-12T03:01:43.098Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.720 34.801 1503.6417 04:04:08.02M 2015-10-12T03:01:43.279Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.720 34.801 1503.6400 04:04:08.21M 2015-10-12T03:01:43.499Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.719 34.800 1503.6390 04:04:08.41M 2015-10-12T03:01:43.699Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.718 34.799 1503.6387 04:04:08.61M 2015-10-12T03:01:43.909Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.718 34.799 1503.6395 04:04:08.81M 2015-10-12T03:01:44.094Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.717 34.798 1503.6379 04:04:09.05M 2015-10-12T03:01:44.299Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.720 34.801 1503.6418 04:04:09.23M 2015-10-12T03:01:44.499Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.720 34.801 1503.6422 04:04:09.43M 2015-10-12T03:01:44.704Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.723 34.804 1503.6460 04:04:09.63M 2015-10-12T03:01:44.904Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.723 34.803 1503.6461 04:04:09.83M 2015-10-12T03:01:45.109Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.722 34.802 1503.6459 04:04:10.04M 2015-10-12T03:01:45.314Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.722 34.802 1503.6465 04:04:10.24M 2015-10-12T03:01:45.514Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.714 34.794 1503.6367 04:04:10.44M 2015-10-12T03:01:45.719Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.714 34.794 1503.6373 04:04:10.64M 2015-10-12T03:01:45.919Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.725 34.805 1503.6487 04:04:10.84M 2015-10-12T03:01:46.124Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.725 34.805 1503.6490 04:04:11.06M 2015-10-12T03:01:46.329Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.726 34.806 1503.6499 04:04:11.26M 2015-10-12T03:01:46.524Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.727 34.806 1503.6509 04:04:11.46M 2015-10-12T03:01:46.734Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.727 34.807 1503.6515 04:04:11.65M 2015-10-12T03:01:46.934Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.727 34.807 1503.6516 04:04:11.85M 2015-10-12T03:01:47.139Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.728 34.808 1503.6522 04:04:12.07M 2015-10-12T03:01:47.341Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.728 34.807 1503.6522 04:04:12.27M 2015-10-12T03:01:47.544Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.727 34.807 1503.6519 04:04:12.47M 2015-10-12T03:01:47.749Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.727 34.806 1503.6515 04:04:12.67M 2015-10-12T03:01:47.954Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.726 34.806 1503.6506 04:04:12.87M 2015-10-12T03:01:48.179Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.725 34.805 1503.6487 04:04:13.09M 2015-10-12T03:01:48.369Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.725 34.805 1503.6493 04:04:13.29M 2015-10-12T03:01:48.559Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.726 34.806 1503.6498 04:04:13.50M 2015-10-12T03:01:48.764Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.726 34.806 1503.6497 04:04:13.68M 2015-10-12T03:01:48.964Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.801 1503.6437 04:04:13.89M 2015-10-12T03:01:49.169Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.719 34.800 1503.6431 04:04:14.10M 2015-10-12T03:01:49.374Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.718 34.798 1503.6421 04:04:14.30M 2015-10-12T03:01:49.578Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.716 34.796 1503.6404 04:04:14.50M 2015-10-12T03:01:49.779Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.717 34.798 1503.6412 04:04:14.70M 2015-10-12T03:01:49.979Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.718 34.799 1503.6416 04:04:14.90M 2015-10-12T03:01:50.184Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.720 34.800 1503.6439 04:04:15.12M 2015-10-12T03:01:50.389Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.721 34.801 1503.6450 04:04:15.32M 2015-10-12T03:01:50.589Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.721 34.802 1503.6453 04:04:15.52M 2015-10-12T03:01:50.794Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6464 04:04:15.72M 2015-10-12T03:01:51.018Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.803 1503.6470 04:04:15.92M 2015-10-12T03:01:51.199Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.803 1503.6471 04:04:16.13M 2015-10-12T03:01:51.399Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.723 34.803 1503.6467 04:04:16.33M 2015-10-12T03:01:51.604Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.722 34.803 1503.6466 04:04:16.53M 2015-10-12T03:01:51.809Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.722 34.802 1503.6465 04:04:16.73M 2015-10-12T03:01:52.009Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.722 34.802 1503.6460 04:04:16.93M 2015-10-12T03:01:52.214Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.722 34.802 1503.6456 04:04:17.15M 2015-10-12T03:01:52.419Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.722 34.802 1503.6456 04:04:17.35M 2015-10-12T03:01:52.619Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.722 34.802 1503.6447 04:04:17.55M 2015-10-12T03:01:52.839Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.721 34.801 1503.6429 04:04:17.75M 2015-10-12T03:01:53.024Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.720 34.801 1503.6423 04:04:17.96M 2015-10-12T03:01:53.229Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.719 34.800 1503.6406 04:04:18.16M 2015-10-12T03:01:53.429Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.718 34.799 1503.6387 04:04:18.36M 2015-10-12T03:01:53.634Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.718 34.799 1503.6384 04:04:18.56M 2015-10-12T03:01:53.840Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.718 34.800 1503.6388 04:04:18.76M 2015-10-12T03:01:54.039Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.718 34.800 1503.6383 04:04:18.96M 2015-10-12T03:01:54.244Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.719 34.801 1503.6384 04:04:19.18M 2015-10-12T03:01:54.449Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.720 34.802 1503.6401 04:04:19.38M 2015-10-12T03:01:54.649Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.720 34.801 1503.6404 04:04:19.58M 2015-10-12T03:01:54.854Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.719 34.801 1503.6398 04:04:19.78M 2015-10-12T03:01:55.054Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.719 34.801 1503.6399 04:04:20.00M 2015-10-12T03:01:55.259Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.719 34.800 1503.6396 04:04:20.19M 2015-10-12T03:01:55.465Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.718 34.800 1503.6390 04:04:20.39M 2015-10-12T03:01:55.665Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.718 34.800 1503.6400 04:04:20.59M 2015-10-12T03:01:55.870Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.727 34.807 1503.6494 04:04:20.79M 2015-10-12T03:01:56.075Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.728 34.808 1503.6520 04:04:21.01M 2015-10-12T03:01:56.275Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.726 34.806 1503.6511 04:04:21.21M 2015-10-12T03:01:56.479Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.725 34.804 1503.6499 04:04:21.41M 2015-10-12T03:01:56.679Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.720 34.799 1503.6448 04:04:21.61M 2015-10-12T03:01:56.885Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.720 34.799 1503.6451 04:04:21.81M 2015-10-12T03:01:57.085Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.720 34.799 1503.6458 04:04:22.02M 2015-10-12T03:01:57.305Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.720 34.799 1503.6464 04:04:22.22M 2015-10-12T03:01:57.490Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.720 34.799 1503.6475 04:04:22.44M 2015-10-12T03:01:57.695Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.720 34.798 1503.6476 04:04:22.62M 2015-10-12T03:01:57.901Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.721 34.799 1503.6489 04:04:22.82M 2015-10-12T03:01:58.105Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.722 34.800 1503.6499 04:04:23.04M 2015-10-12T03:01:58.305Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.722 34.800 1503.6506 04:04:23.24M 2015-10-12T03:01:58.510Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.718 34.796 1503.6466 04:04:23.44M 2015-10-12T03:01:58.710Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.719 34.797 1503.6492 04:04:23.64M 2015-10-12T03:01:58.915Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.721 34.798 1503.6506 04:04:23.84M 2015-10-12T03:01:59.120Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.723 34.800 1503.6521 04:04:24.06M 2015-10-12T03:01:59.315Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.724 34.801 1503.6528 04:04:24.25M 2015-10-12T03:01:59.520Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.725 34.802 1503.6543 04:04:24.45M 2015-10-12T03:01:59.730Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.725 34.802 1503.6550 04:04:24.65M 2015-10-12T03:01:59.930Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.720 34.797 1503.6497 04:04:24.85M