2015-10-12T03:00:00.144Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.721 34.801 1503.6447 04:02:25.07M 2015-10-12T03:00:00.345Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.721 34.801 1503.6456 04:02:25.28M 2015-10-12T03:00:00.579Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.721 34.801 1503.6448 04:02:25.47M 2015-10-12T03:00:00.757Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.720 34.801 1503.6442 04:02:25.67M 2015-10-12T03:00:00.955Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.721 34.801 1503.6440 04:02:25.87M 2015-10-12T03:00:01.175Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.720 34.801 1503.6434 04:02:26.09M 2015-10-12T03:00:01.360Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.720 34.800 1503.6433 04:02:26.31M 2015-10-12T03:00:01.565Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.800 1503.6423 04:02:26.49M 2015-10-12T03:00:01.765Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.799 1503.6418 04:02:26.69M 2015-10-12T03:00:01.970Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.718 34.799 1503.6415 04:02:26.88M 2015-10-12T03:00:02.175Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.718 34.799 1503.6406 04:02:27.11M 2015-10-12T03:00:02.375Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.719 34.800 1503.6401 04:02:27.30M 2015-10-12T03:00:02.581Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.719 34.800 1503.6401 04:02:27.50M 2015-10-12T03:00:02.785Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.719 34.800 1503.6403 04:02:27.70M 2015-10-12T03:00:02.985Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.719 34.800 1503.6398 04:02:27.90M 2015-10-12T03:00:03.190Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.719 34.800 1503.6398 04:02:28.12M 2015-10-12T03:00:03.385Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.720 34.801 1503.6406 04:02:28.32M 2015-10-12T03:00:03.595Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.720 34.801 1503.6409 04:02:28.51M 2015-10-12T03:00:03.800Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.721 34.802 1503.6415 04:02:28.72M 2015-10-12T03:00:04.000Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.721 34.803 1503.6421 04:02:28.92M 2015-10-12T03:00:04.205Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.722 34.803 1503.6428 04:02:29.13M 2015-10-12T03:00:04.405Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.721 34.803 1503.6422 04:02:29.33M 2015-10-12T03:00:04.619Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.721 34.802 1503.6421 04:02:29.53M 2015-10-12T03:00:04.815Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.721 34.802 1503.6420 04:02:29.73M 2015-10-12T03:00:05.015Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.721 34.802 1503.6420 04:02:29.93M 2015-10-12T03:00:05.221Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.721 34.802 1503.6426 04:02:30.15M 2015-10-12T03:00:05.420Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.721 34.802 1503.6428 04:02:30.35M 2015-10-12T03:00:05.659Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.717 34.799 1503.6385 04:02:30.55M 2015-10-12T03:00:05.830Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.718 34.799 1503.6392 04:02:30.76M 2015-10-12T03:00:06.030Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.719 34.800 1503.6412 04:02:30.95M 2015-10-12T03:00:06.235Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.720 34.800 1503.6426 04:02:31.16M 2015-10-12T03:00:06.440Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.720 34.801 1503.6439 04:02:31.36M 2015-10-12T03:00:06.640Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.720 34.802 1503.6401 04:02:31.56M 2015-10-12T03:00:06.845Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.719 34.802 1503.6387 04:02:31.76M 2015-10-12T03:00:07.045Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.719 34.801 1503.6375 04:02:31.96M 2015-10-12T03:00:07.250Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.719 34.801 1503.6375 04:02:32.18M 2015-10-12T03:00:07.455Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.718 34.801 1503.6360 04:02:32.38M 2015-10-12T03:00:07.655Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.717 34.800 1503.6342 04:02:32.58M 2015-10-12T03:00:07.862Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.716 34.799 1503.6322 04:02:32.78M 2015-10-12T03:00:08.060Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.715 34.798 1503.6305 04:02:33.00M 2015-10-12T03:00:08.265Z|I-OCEAN7-304-XXXX| 27.49 13.984 41.710 34.793 1503.6255 04:02:33.19M 2015-10-12T03:00:08.465Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.710 34.793 1503.6261 04:02:33.39M 2015-10-12T03:00:08.670Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.710 34.793 1503.6263 04:02:33.59M 2015-10-12T03:00:08.870Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.722 34.805 1503.6395 04:02:33.79M 2015-10-12T03:00:09.080Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.724 34.806 1503.6409 04:02:34.01M 2015-10-12T03:00:09.280Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.725 34.807 1503.6425 04:02:34.21M 2015-10-12T03:00:09.480Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.726 34.808 1503.6436 04:02:34.41M 2015-10-12T03:00:09.685Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.727 34.808 1503.6456 04:02:34.61M 2015-10-12T03:00:09.890Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.728 34.809 1503.6481 04:02:34.80M 2015-10-12T03:00:10.110Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.729 34.810 1503.6493 04:02:35.02M 2015-10-12T03:00:10.295Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.728 34.809 1503.6493 04:02:35.24M 2015-10-12T03:00:10.501Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.727 34.808 1503.6488 04:02:35.42M 2015-10-12T03:00:10.700Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.726 34.807 1503.6478 04:02:35.62M 2015-10-12T03:00:10.905Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.726 34.807 1503.6483 04:02:35.82M 2015-10-12T03:00:11.105Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.721 34.801 1503.6436 04:02:36.04M 2015-10-12T03:00:11.310Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.719 34.800 1503.6420 04:02:36.24M 2015-10-12T03:00:11.515Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.719 34.799 1503.6416 04:02:36.44M 2015-10-12T03:00:11.715Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.718 34.798 1503.6422 04:02:36.64M 2015-10-12T03:00:11.915Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.717 34.797 1503.6407 04:02:36.83M 2015-10-12T03:00:12.120Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.716 34.796 1503.6404 04:02:37.05M 2015-10-12T03:00:12.325Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.721 34.800 1503.6458 04:02:37.25M 2015-10-12T03:00:12.525Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.721 34.800 1503.6461 04:02:37.45M 2015-10-12T03:00:12.730Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.721 34.800 1503.6456 04:02:37.65M 2015-10-12T03:00:12.935Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.723 34.803 1503.6486 04:02:37.85M 2015-10-12T03:00:13.135Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.723 34.802 1503.6472 04:02:38.07M 2015-10-12T03:00:13.340Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.722 34.801 1503.6469 04:02:38.27M 2015-10-12T03:00:13.542Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.722 34.801 1503.6481 04:02:38.47M 2015-10-12T03:00:13.779Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.721 34.800 1503.6471 04:02:38.67M 2015-10-12T03:00:13.950Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.720 34.800 1503.6462 04:02:38.86M 2015-10-12T03:00:14.150Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.723 34.802 1503.6487 04:02:39.08M 2015-10-12T03:00:14.355Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.724 34.803 1503.6498 04:02:39.28M 2015-10-12T03:00:14.575Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.724 34.803 1503.6499 04:02:39.48M 2015-10-12T03:00:14.760Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.725 34.804 1503.6495 04:02:39.70M 2015-10-12T03:00:14.965Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.725 34.805 1503.6501 04:02:39.88M 2015-10-12T03:00:15.165Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.725 34.804 1503.6503 04:02:40.10M 2015-10-12T03:00:15.370Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.725 34.804 1503.6506 04:02:40.30M 2015-10-12T03:00:15.570Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.725 34.804 1503.6508 04:02:40.50M 2015-10-12T03:00:15.775Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.724 34.803 1503.6509 04:02:40.70M 2015-10-12T03:00:15.975Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.723 34.802 1503.6498 04:02:40.90M 2015-10-12T03:00:16.182Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.722 34.801 1503.6488 04:02:41.11M 2015-10-12T03:00:16.385Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.720 34.799 1503.6456 04:02:41.31M 2015-10-12T03:00:16.590Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.719 34.799 1503.6440 04:02:41.51M 2015-10-12T03:00:16.790Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.720 34.800 1503.6437 04:02:41.71M 2015-10-12T03:00:16.990Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.716 34.796 1503.6389 04:02:41.91M 2015-10-12T03:00:17.195Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.715 34.796 1503.6390 04:02:42.13M 2015-10-12T03:00:17.400Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.715 34.796 1503.6393 04:02:42.33M 2015-10-12T03:00:17.605Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.716 34.796 1503.6403 04:02:42.53M 2015-10-12T03:00:17.805Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.716 34.795 1503.6405 04:02:42.72M 2015-10-12T03:00:18.010Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.716 34.796 1503.6415 04:02:42.92M 2015-10-12T03:00:18.210Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.716 34.795 1503.6416 04:02:43.14M 2015-10-12T03:00:18.415Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.716 34.796 1503.6415 04:02:43.34M 2015-10-12T03:00:18.615Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.717 34.797 1503.6422 04:02:43.54M 2015-10-12T03:00:18.822Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.718 34.798 1503.6432 04:02:43.74M 2015-10-12T03:00:19.040Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.719 34.799 1503.6439 04:02:43.94M 2015-10-12T03:00:19.230Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.718 34.798 1503.6415 04:02:44.17M 2015-10-12T03:00:19.430Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.717 34.798 1503.6407 04:02:44.36M 2015-10-12T03:00:19.635Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.717 34.797 1503.6404 04:02:44.56M 2015-10-12T03:00:19.835Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.716 34.796 1503.6404 04:02:44.76M 2015-10-12T03:00:20.040Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.715 34.795 1503.6398 04:02:44.95M 2015-10-12T03:00:20.258Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.716 34.796 1503.6400 04:02:45.17M 2015-10-12T03:00:20.445Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.716 34.795 1503.6401 04:02:45.37M 2015-10-12T03:00:20.645Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.716 34.796 1503.6399 04:02:45.57M 2015-10-12T03:00:20.855Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.718 34.798 1503.6417 04:02:45.77M 2015-10-12T03:00:21.055Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.719 34.799 1503.6433 04:02:45.97M 2015-10-12T03:00:21.255Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.720 34.800 1503.6437 04:02:46.19M 2015-10-12T03:00:21.462Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.720 34.801 1503.6440 04:02:46.39M 2015-10-12T03:00:21.665Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.714 34.794 1503.6360 04:02:46.58M 2015-10-12T03:00:21.866Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.720 34.801 1503.6442 04:02:46.79M 2015-10-12T03:00:22.099Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.721 34.801 1503.6454 04:02:47.00M 2015-10-12T03:00:22.270Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.722 34.802 1503.6464 04:02:47.20M 2015-10-12T03:00:22.475Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.723 34.802 1503.6477 04:02:47.40M 2015-10-12T03:00:22.681Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.723 34.803 1503.6476 04:02:47.60M 2015-10-12T03:00:22.886Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.723 34.803 1503.6473 04:02:47.80M 2015-10-12T03:00:23.086Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.723 34.803 1503.6467 04:02:48.02M 2015-10-12T03:00:23.286Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.723 34.803 1503.6461 04:02:48.22M 2015-10-12T03:00:23.511Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.722 34.803 1503.6451 04:02:48.42M 2015-10-12T03:00:23.699Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.802 1503.6455 04:02:48.63M 2015-10-12T03:00:23.896Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.722 34.802 1503.6443 04:02:48.82M 2015-10-12T03:00:24.102Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.722 34.803 1503.6440 04:02:49.03M 2015-10-12T03:00:24.301Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.803 1503.6450 04:02:49.23M 2015-10-12T03:00:24.506Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.804 1503.6455 04:02:49.43M 2015-10-12T03:00:24.711Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.804 1503.6464 04:02:49.63M 2015-10-12T03:00:24.911Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.724 34.804 1503.6464 04:02:49.83M 2015-10-12T03:00:25.115Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.725 34.805 1503.6478 04:02:50.05M 2015-10-12T03:00:25.316Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.725 34.805 1503.6478 04:02:50.25M 2015-10-12T03:00:25.521Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.726 34.806 1503.6484 04:02:50.44M 2015-10-12T03:00:25.726Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.726 34.807 1503.6492 04:02:50.64M 2015-10-12T03:00:25.931Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.728 34.808 1503.6515 04:02:50.84M 2015-10-12T03:00:26.131Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.728 34.808 1503.6527 04:02:51.06M 2015-10-12T03:00:26.331Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.718 34.798 1503.6407 04:02:51.26M 2015-10-12T03:00:26.536Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.717 34.798 1503.6403 04:02:51.46M 2015-10-12T03:00:26.743Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.716 34.797 1503.6390 04:02:51.66M 2015-10-12T03:00:26.941Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.716 34.796 1503.6385 04:02:51.86M 2015-10-12T03:00:27.146Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.716 34.796 1503.6394 04:02:52.08M 2015-10-12T03:00:27.351Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.716 34.796 1503.6409 04:02:52.28M 2015-10-12T03:00:27.551Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.717 34.797 1503.6418 04:02:52.48M 2015-10-12T03:00:27.756Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.720 34.800 1503.6444 04:02:52.68M 2015-10-12T03:00:27.976Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.720 34.800 1503.6453 04:02:52.88M 2015-10-12T03:00:28.161Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.721 34.801 1503.6450 04:02:53.11M 2015-10-12T03:00:28.366Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.722 34.802 1503.6466 04:02:53.29M 2015-10-12T03:00:28.566Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.723 34.803 1503.6476 04:02:53.49M 2015-10-12T03:00:28.771Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.718 34.799 1503.6425 04:02:53.69M 2015-10-12T03:00:28.979Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.718 34.798 1503.6428 04:02:53.89M 2015-10-12T03:00:29.176Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.719 34.799 1503.6429 04:02:54.11M 2015-10-12T03:00:29.384Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.719 34.799 1503.6432 04:02:54.31M 2015-10-12T03:00:29.586Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.715 34.798 1503.6333 04:02:54.51M 2015-10-12T03:00:29.786Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.722 34.804 1503.6405 04:02:54.71M 2015-10-12T03:00:29.986Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.722 34.805 1503.6405 04:02:54.90M 2015-10-12T03:00:30.191Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.722 34.805 1503.6398 04:02:55.12M 2015-10-12T03:00:30.396Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.722 34.804 1503.6394 04:02:55.32M 2015-10-12T03:00:30.596Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.722 34.804 1503.6388 04:02:55.52M 2015-10-12T03:00:30.801Z|I-OCEAN7-304-XXXX| 27.49 13.984 41.722 34.804 1503.6385 04:02:55.72M 2015-10-12T03:00:31.019Z|I-OCEAN7-304-XXXX| 27.49 13.984 41.722 34.805 1503.6382 04:02:55.92M 2015-10-12T03:00:31.206Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.724 34.804 1503.6469 04:02:56.14M 2015-10-12T03:00:31.406Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.723 34.803 1503.6467 04:02:56.34M 2015-10-12T03:00:31.611Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.724 34.804 1503.6476 04:02:56.53M 2015-10-12T03:00:31.816Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.725 34.805 1503.6493 04:02:56.73M 2015-10-12T03:00:32.023Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.727 34.806 1503.6498 04:02:56.94M 2015-10-12T03:00:32.222Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.727 34.807 1503.6510 04:02:57.15M 2015-10-12T03:00:32.441Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.728 34.808 1503.6515 04:02:57.35M 2015-10-12T03:00:32.631Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.729 34.809 1503.6520 04:02:57.57M 2015-10-12T03:00:32.831Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.729 34.809 1503.6522 04:02:57.75M 2015-10-12T03:00:33.036Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.722 34.803 1503.6440 04:02:57.95M 2015-10-12T03:00:33.236Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.721 34.802 1503.6426 04:02:58.17M 2015-10-12T03:00:33.441Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.720 34.801 1503.6420 04:02:58.37M 2015-10-12T03:00:33.646Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.723 34.803 1503.6450 04:02:58.57M 2015-10-12T03:00:33.841Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.722 34.803 1503.6436 04:02:58.77M 2015-10-12T03:00:34.051Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.721 34.802 1503.6422 04:02:58.96M 2015-10-12T03:00:34.251Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.721 34.802 1503.6436 04:02:59.18M 2015-10-12T03:00:34.456Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.722 34.801 1503.6469 04:02:59.38M 2015-10-12T03:00:34.656Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.722 34.801 1503.6476 04:02:59.58M 2015-10-12T03:00:34.862Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.722 34.801 1503.6477 04:02:59.78M 2015-10-12T03:00:35.061Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.722 34.801 1503.6472 04:03:00.00M 2015-10-12T03:00:35.298Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.727 34.806 1503.6533 04:03:00.20M 2015-10-12T03:00:35.471Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.725 34.804 1503.6526 04:03:00.40M 2015-10-12T03:00:35.676Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.724 34.803 1503.6516 04:03:00.59M 2015-10-12T03:00:35.876Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.722 34.801 1503.6479 04:03:00.80M 2015-10-12T03:00:36.099Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.723 34.801 1503.6488 04:03:01.01M 2015-10-12T03:00:36.281Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.723 34.802 1503.6494 04:03:01.21M 2015-10-12T03:00:36.486Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.731 34.809 1503.6591 04:03:01.41M 2015-10-12T03:00:36.691Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.726 34.805 1503.6545 04:03:01.61M 2015-10-12T03:00:36.906Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.726 34.804 1503.6549 04:03:01.81M 2015-10-12T03:00:37.096Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.725 34.803 1503.6534 04:03:02.04M 2015-10-12T03:00:37.296Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.724 34.802 1503.6528 04:03:02.23M 2015-10-12T03:00:37.502Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.724 34.802 1503.6525 04:03:02.43M 2015-10-12T03:00:37.739Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.718 34.797 1503.6466 04:03:02.63M 2015-10-12T03:00:37.906Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.721 34.800 1503.6497 04:03:02.83M 2015-10-12T03:00:38.111Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.722 34.801 1503.6490 04:03:03.04M 2015-10-12T03:00:38.311Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.723 34.802 1503.6498 04:03:03.24M 2015-10-12T03:00:38.539Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.719 34.799 1503.6450 04:03:03.44M 2015-10-12T03:00:38.716Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.718 34.798 1503.6440 04:03:03.64M 2015-10-12T03:00:38.921Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.719 34.799 1503.6453 04:03:03.84M 2015-10-12T03:00:39.126Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.719 34.799 1503.6438 04:03:04.06M 2015-10-12T03:00:39.326Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.719 34.799 1503.6449 04:03:04.26M 2015-10-12T03:00:39.531Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.720 34.800 1503.6455 04:03:04.46M 2015-10-12T03:00:39.731Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.719 34.799 1503.6429 04:03:04.66M 2015-10-12T03:00:39.936Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.718 34.798 1503.6418 04:03:04.85M 2015-10-12T03:00:40.142Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.718 34.798 1503.6422 04:03:05.07M 2015-10-12T03:00:40.341Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.717 34.797 1503.6412 04:03:05.27M 2015-10-12T03:00:40.546Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.722 34.802 1503.6472 04:03:05.47M 2015-10-12T03:00:40.751Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.724 34.803 1503.6482 04:03:05.67M 2015-10-12T03:00:40.951Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.722 34.802 1503.6467 04:03:05.87M 2015-10-12T03:00:41.151Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.722 34.801 1503.6467 04:03:06.09M 2015-10-12T03:00:41.376Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.721 34.801 1503.6459 04:03:06.28M 2015-10-12T03:00:41.578Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.720 34.800 1503.6447 04:03:06.50M 2015-10-12T03:00:41.766Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.720 34.800 1503.6442 04:03:06.68M 2015-10-12T03:00:41.966Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.720 34.800 1503.6437 04:03:06.88M 2015-10-12T03:00:42.171Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.719 34.799 1503.6425 04:03:07.10M 2015-10-12T03:00:42.371Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.718 34.798 1503.6425 04:03:07.30M 2015-10-12T03:00:42.576Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.719 34.799 1503.6428 04:03:07.50M 2015-10-12T03:00:42.776Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.720 34.799 1503.6439 04:03:07.70M 2015-10-12T03:00:42.981Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.720 34.800 1503.6447 04:03:07.90M 2015-10-12T03:00:43.183Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.718 34.798 1503.6414 04:03:08.12M 2015-10-12T03:00:43.386Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.718 34.798 1503.6421 04:03:08.32M 2015-10-12T03:00:43.619Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.725 34.805 1503.6495 04:03:08.52M 2015-10-12T03:00:43.796Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.729 34.808 1503.6533 04:03:08.71M 2015-10-12T03:00:43.996Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.727 34.806 1503.6520 04:03:08.91M 2015-10-12T03:00:44.196Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.725 34.804 1503.6498 04:03:09.13M 2015-10-12T03:00:44.406Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.725 34.804 1503.6503 04:03:09.33M 2015-10-12T03:00:44.606Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.726 34.805 1503.6515 04:03:09.53M 2015-10-12T03:00:44.806Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.723 34.802 1503.6489 04:03:09.73M 2015-10-12T03:00:45.011Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.725 34.804 1503.6503 04:03:09.93M 2015-10-12T03:00:45.218Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.725 34.804 1503.6503 04:03:10.15M 2015-10-12T03:00:45.416Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.725 34.804 1503.6503 04:03:10.34M 2015-10-12T03:00:45.621Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.725 34.804 1503.6510 04:03:10.55M 2015-10-12T03:00:45.841Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.725 34.804 1503.6516 04:03:10.74M 2015-10-12T03:00:46.058Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.725 34.804 1503.6506 04:03:10.96M 2015-10-12T03:00:46.231Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.724 34.803 1503.6489 04:03:11.16M 2015-10-12T03:00:46.437Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.722 34.802 1503.6475 04:03:11.36M 2015-10-12T03:00:46.637Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.723 34.802 1503.6482 04:03:11.56M 2015-10-12T03:00:46.841Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.723 34.803 1503.6483 04:03:11.76M 2015-10-12T03:00:47.041Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.724 34.803 1503.6490 04:03:11.96M 2015-10-12T03:00:47.246Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.725 34.804 1503.6503 04:03:12.18M 2015-10-12T03:00:47.446Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.717 34.797 1503.6422 04:03:12.37M 2015-10-12T03:00:47.652Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.716 34.796 1503.6406 04:03:12.57M 2015-10-12T03:00:47.857Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.715 34.795 1503.6392 04:03:12.77M 2015-10-12T03:00:48.057Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.714 34.794 1503.6375 04:03:12.97M 2015-10-12T03:00:48.257Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.713 34.793 1503.6361 04:03:13.19M 2015-10-12T03:00:48.463Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.714 34.794 1503.6377 04:03:13.39M 2015-10-12T03:00:48.667Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.714 34.795 1503.6377 04:03:13.59M 2015-10-12T03:00:48.872Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.714 34.794 1503.6370 04:03:13.79M 2015-10-12T03:00:49.072Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.713 34.794 1503.6370 04:03:14.01M 2015-10-12T03:00:49.277Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.713 34.794 1503.6372 04:03:14.21M 2015-10-12T03:00:49.482Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.714 34.794 1503.6381 04:03:14.40M 2015-10-12T03:00:49.682Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.715 34.795 1503.6393 04:03:14.60M 2015-10-12T03:00:49.887Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.715 34.795 1503.6406 04:03:14.80M 2015-10-12T03:00:50.087Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.716 34.795 1503.6411 04:03:15.02M 2015-10-12T03:00:50.307Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.716 34.796 1503.6418 04:03:15.22M 2015-10-12T03:00:50.492Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.718 34.798 1503.6423 04:03:15.44M 2015-10-12T03:00:50.697Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.721 34.801 1503.6465 04:03:15.62M 2015-10-12T03:00:50.897Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.725 34.804 1503.6515 04:03:15.82M 2015-10-12T03:00:51.139Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.726 34.805 1503.6525 04:03:16.04M 2015-10-12T03:00:51.307Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.726 34.805 1503.6521 04:03:16.24M 2015-10-12T03:00:51.507Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.726 34.806 1503.6517 04:03:16.44M 2015-10-12T03:00:51.712Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.727 34.806 1503.6517 04:03:16.63M 2015-10-12T03:00:51.912Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.727 34.807 1503.6520 04:03:16.83M 2015-10-12T03:00:52.117Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.728 34.807 1503.6527 04:03:17.05M 2015-10-12T03:00:52.317Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.731 34.810 1503.6560 04:03:17.25M 2015-10-12T03:00:52.527Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.731 34.811 1503.6563 04:03:17.45M 2015-10-12T03:00:52.727Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.732 34.812 1503.6564 04:03:17.65M 2015-10-12T03:00:52.932Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.733 34.813 1503.6561 04:03:17.85M 2015-10-12T03:00:53.132Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.734 34.814 1503.6570 04:03:18.07M 2015-10-12T03:00:53.337Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.734 34.814 1503.6569 04:03:18.27M 2015-10-12T03:00:53.542Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.734 34.814 1503.6560 04:03:18.47M 2015-10-12T03:00:53.747Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.734 34.814 1503.6561 04:03:18.66M 2015-10-12T03:00:53.942Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.733 34.814 1503.6558 04:03:18.87M 2015-10-12T03:00:54.147Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.733 34.813 1503.6549 04:03:19.08M 2015-10-12T03:00:54.347Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.732 34.812 1503.6544 04:03:19.28M 2015-10-12T03:00:54.552Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.731 34.811 1503.6533 04:03:19.48M 2015-10-12T03:00:54.772Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.729 34.810 1503.6520 04:03:19.68M 2015-10-12T03:00:54.979Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.728 34.808 1503.6510 04:03:19.89M 2015-10-12T03:00:55.167Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.727 34.807 1503.6490 04:03:20.10M 2015-10-12T03:00:55.362Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.725 34.806 1503.6476 04:03:20.30M 2015-10-12T03:00:55.572Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.724 34.804 1503.6460 04:03:20.49M 2015-10-12T03:00:55.772Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.723 34.803 1503.6455 04:03:20.70M 2015-10-12T03:00:55.977Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.722 34.803 1503.6454 04:03:20.89M 2015-10-12T03:00:56.177Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.802 1503.6453 04:03:21.11M 2015-10-12T03:00:56.384Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.802 1503.6459 04:03:21.31M 2015-10-12T03:00:56.582Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.722 34.802 1503.6467 04:03:21.51M 2015-10-12T03:00:56.787Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.802 1503.6460 04:03:21.71M 2015-10-12T03:00:56.992Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.802 1503.6461 04:03:21.91M 2015-10-12T03:00:57.197Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.718 34.798 1503.6425 04:03:22.13M 2015-10-12T03:00:57.397Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.718 34.798 1503.6426 04:03:22.33M 2015-10-12T03:00:57.597Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.718 34.798 1503.6417 04:03:22.53M 2015-10-12T03:00:57.807Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.715 34.795 1503.6382 04:03:22.72M 2015-10-12T03:00:58.007Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.720 34.800 1503.6434 04:03:22.92M 2015-10-12T03:00:58.212Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.721 34.802 1503.6453 04:03:23.14M 2015-10-12T03:00:58.412Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.723 34.803 1503.6477 04:03:23.34M 2015-10-12T03:00:58.617Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.723 34.802 1503.6477 04:03:23.54M 2015-10-12T03:00:58.817Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.721 34.802 1503.6431 04:03:23.74M 2015-10-12T03:00:59.017Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.720 34.802 1503.6406 04:03:23.94M 2015-10-12T03:00:59.242Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.719 34.800 1503.6395 04:03:24.15M 2015-10-12T03:00:59.427Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.718 34.799 1503.6389 04:03:24.37M 2015-10-12T03:00:59.627Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.716 34.797 1503.6378 04:03:24.55M 2015-10-12T03:00:59.832Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.717 34.798 1503.6382 04:03:24.75M