2015-10-12T02:59:00.047Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.718 34.798 1503.6427 04:01:24.96M 2015-10-12T02:59:00.247Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.718 34.798 1503.6425 04:01:25.18M 2015-10-12T02:59:00.452Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.718 34.798 1503.6416 04:01:25.37M 2015-10-12T02:59:00.657Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.717 34.798 1503.6407 04:01:25.58M 2015-10-12T02:59:00.857Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.717 34.798 1503.6383 04:01:25.78M 2015-10-12T02:59:01.062Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.717 34.798 1503.6383 04:01:25.97M 2015-10-12T02:59:01.267Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.717 34.798 1503.6381 04:01:26.19M 2015-10-12T02:59:01.467Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.718 34.799 1503.6387 04:01:26.39M 2015-10-12T02:59:01.672Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.718 34.799 1503.6396 04:01:26.59M 2015-10-12T02:59:01.872Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.719 34.800 1503.6404 04:01:26.79M 2015-10-12T02:59:02.077Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.718 34.799 1503.6405 04:01:27.01M 2015-10-12T02:59:02.282Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.718 34.799 1503.6396 04:01:27.21M 2015-10-12T02:59:02.487Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.717 34.798 1503.6395 04:01:27.41M 2015-10-12T02:59:02.687Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.716 34.797 1503.6388 04:01:27.60M 2015-10-12T02:59:02.887Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.716 34.796 1503.6389 04:01:27.80M 2015-10-12T02:59:03.107Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.716 34.796 1503.6394 04:01:28.02M 2015-10-12T02:59:03.297Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.716 34.796 1503.6399 04:01:28.24M 2015-10-12T02:59:03.497Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.716 34.796 1503.6404 04:01:28.42M 2015-10-12T02:59:03.697Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.716 34.797 1503.6405 04:01:28.62M 2015-10-12T02:59:03.939Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.716 34.796 1503.6407 04:01:28.82M 2015-10-12T02:59:04.102Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.716 34.796 1503.6415 04:01:29.04M 2015-10-12T02:59:04.312Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.716 34.795 1503.6418 04:01:29.23M 2015-10-12T02:59:04.512Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.715 34.795 1503.6412 04:01:29.44M 2015-10-12T02:59:04.717Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.716 34.795 1503.6422 04:01:29.63M 2015-10-12T02:59:04.938Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.716 34.795 1503.6429 04:01:29.83M 2015-10-12T02:59:05.127Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.717 34.795 1503.6439 04:01:30.05M 2015-10-12T02:59:05.327Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.717 34.795 1503.6447 04:01:30.25M 2015-10-12T02:59:05.527Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.718 34.796 1503.6456 04:01:30.45M 2015-10-12T02:59:05.732Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.719 34.797 1503.6465 04:01:30.65M 2015-10-12T02:59:05.937Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.720 34.798 1503.6473 04:01:30.85M 2015-10-12T02:59:06.137Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.720 34.798 1503.6475 04:01:31.07M 2015-10-12T02:59:06.344Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.722 34.800 1503.6490 04:01:31.27M 2015-10-12T02:59:06.542Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.723 34.801 1503.6500 04:01:31.47M 2015-10-12T02:59:06.747Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.724 34.802 1503.6512 04:01:31.66M 2015-10-12T02:59:06.947Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.726 34.804 1503.6527 04:01:31.86M 2015-10-12T02:59:07.179Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.727 34.805 1503.6531 04:01:32.08M 2015-10-12T02:59:07.357Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.728 34.807 1503.6532 04:01:32.28M 2015-10-12T02:59:07.577Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.730 34.810 1503.6544 04:01:32.48M 2015-10-12T02:59:07.762Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.730 34.810 1503.6534 04:01:32.70M 2015-10-12T02:59:07.967Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.730 34.810 1503.6533 04:01:32.88M 2015-10-12T02:59:08.167Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.729 34.809 1503.6510 04:01:33.10M 2015-10-12T02:59:08.372Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.729 34.810 1503.6492 04:01:33.30M 2015-10-12T02:59:08.572Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.728 34.810 1503.6478 04:01:33.49M 2015-10-12T02:59:08.778Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.727 34.809 1503.6462 04:01:33.69M 2015-10-12T02:59:08.977Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.726 34.808 1503.6445 04:01:33.89M 2015-10-12T02:59:09.182Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.726 34.808 1503.6439 04:01:34.11M 2015-10-12T02:59:09.387Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.726 34.808 1503.6443 04:01:34.31M 2015-10-12T02:59:09.587Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.721 34.803 1503.6392 04:01:34.51M 2015-10-12T02:59:09.792Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.723 34.805 1503.6423 04:01:34.71M 2015-10-12T02:59:09.997Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.724 34.806 1503.6434 04:01:34.91M 2015-10-12T02:59:10.197Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.725 34.806 1503.6451 04:01:35.13M 2015-10-12T02:59:10.402Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.726 34.806 1503.6475 04:01:35.33M 2015-10-12T02:59:10.602Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.720 34.801 1503.6426 04:01:35.52M 2015-10-12T02:59:10.807Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.719 34.799 1503.6416 04:01:35.72M 2015-10-12T02:59:11.012Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.718 34.798 1503.6404 04:01:35.92M 2015-10-12T02:59:11.212Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.717 34.797 1503.6389 04:01:36.14M 2015-10-12T02:59:11.417Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.716 34.796 1503.6390 04:01:36.34M 2015-10-12T02:59:11.618Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.716 34.796 1503.6401 04:01:36.54M 2015-10-12T02:59:11.823Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.715 34.795 1503.6400 04:01:36.74M 2015-10-12T02:59:12.042Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.714 34.794 1503.6394 04:01:36.94M 2015-10-12T02:59:12.227Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.715 34.794 1503.6400 04:01:37.17M 2015-10-12T02:59:12.432Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.715 34.795 1503.6394 04:01:37.36M 2015-10-12T02:59:12.637Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.715 34.794 1503.6394 04:01:37.56M 2015-10-12T02:59:12.837Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.716 34.795 1503.6396 04:01:37.76M 2015-10-12T02:59:13.058Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.716 34.796 1503.6394 04:01:37.95M 2015-10-12T02:59:13.243Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.717 34.798 1503.6401 04:01:38.17M 2015-10-12T02:59:13.448Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.718 34.799 1503.6403 04:01:38.37M 2015-10-12T02:59:13.653Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.719 34.800 1503.6418 04:01:38.57M 2015-10-12T02:59:13.852Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.720 34.802 1503.6418 04:01:38.77M 2015-10-12T02:59:14.058Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.720 34.802 1503.6406 04:01:38.97M 2015-10-12T02:59:14.258Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.721 34.802 1503.6410 04:01:39.19M 2015-10-12T02:59:14.463Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.721 34.803 1503.6416 04:01:39.38M 2015-10-12T02:59:14.663Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.722 34.803 1503.6411 04:01:39.58M 2015-10-12T02:59:14.868Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.722 34.803 1503.6403 04:01:39.78M 2015-10-12T02:59:15.099Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.720 34.803 1503.6385 04:01:40.00M 2015-10-12T02:59:15.273Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.724 34.806 1503.6432 04:01:40.20M 2015-10-12T02:59:15.478Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.725 34.806 1503.6445 04:01:40.40M 2015-10-12T02:59:15.683Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.725 34.806 1503.6447 04:01:40.60M 2015-10-12T02:59:15.883Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.724 34.805 1503.6443 04:01:40.80M 2015-10-12T02:59:16.088Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.724 34.805 1503.6440 04:01:41.02M 2015-10-12T02:59:16.288Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.724 34.805 1503.6453 04:01:41.22M 2015-10-12T02:59:16.508Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.724 34.805 1503.6453 04:01:41.41M 2015-10-12T02:59:16.693Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.723 34.804 1503.6448 04:01:41.63M 2015-10-12T02:59:16.898Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.722 34.803 1503.6444 04:01:41.81M 2015-10-12T02:59:17.103Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.722 34.803 1503.6447 04:01:42.03M 2015-10-12T02:59:17.303Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.723 34.804 1503.6455 04:01:42.23M 2015-10-12T02:59:17.508Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.725 34.805 1503.6471 04:01:42.43M 2015-10-12T02:59:17.708Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.725 34.806 1503.6482 04:01:42.63M 2015-10-12T02:59:17.913Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.725 34.805 1503.6490 04:01:42.83M 2015-10-12T02:59:18.118Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.725 34.804 1503.6497 04:01:43.05M 2015-10-12T02:59:18.338Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.724 34.803 1503.6487 04:01:43.24M 2015-10-12T02:59:18.518Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.723 34.803 1503.6477 04:01:43.44M 2015-10-12T02:59:18.723Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.722 34.802 1503.6464 04:01:43.64M 2015-10-12T02:59:18.928Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.721 34.800 1503.6453 04:01:43.84M 2015-10-12T02:59:19.133Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.717 34.797 1503.6417 04:01:44.06M 2015-10-12T02:59:19.333Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.716 34.796 1503.6409 04:01:44.26M 2015-10-12T02:59:19.533Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.716 34.796 1503.6406 04:01:44.46M 2015-10-12T02:59:19.743Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.716 34.796 1503.6406 04:01:44.65M 2015-10-12T02:59:19.943Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.716 34.796 1503.6409 04:01:44.86M 2015-10-12T02:59:20.148Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.724 34.803 1503.6494 04:01:45.08M 2015-10-12T02:59:20.348Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.724 34.803 1503.6516 04:01:45.28M 2015-10-12T02:59:20.553Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.725 34.803 1503.6521 04:01:45.47M 2015-10-12T02:59:20.758Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.724 34.803 1503.6510 04:01:45.67M 2015-10-12T02:59:20.978Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.725 34.804 1503.6510 04:01:45.87M 2015-10-12T02:59:21.163Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.724 34.803 1503.6503 04:01:46.11M 2015-10-12T02:59:21.363Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.724 34.803 1503.6498 04:01:46.29M 2015-10-12T02:59:21.568Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.724 34.803 1503.6505 04:01:46.49M 2015-10-12T02:59:21.768Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.724 34.802 1503.6505 04:01:46.69M 2015-10-12T02:59:21.973Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.723 34.801 1503.6501 04:01:46.88M 2015-10-12T02:59:22.178Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.722 34.801 1503.6499 04:01:47.11M 2015-10-12T02:59:22.383Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.722 34.800 1503.6506 04:01:47.30M 2015-10-12T02:59:22.578Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.722 34.800 1503.6514 04:01:47.51M 2015-10-12T02:59:22.788Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.721 34.799 1503.6508 04:01:47.70M 2015-10-12T02:59:22.988Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.721 34.799 1503.6503 04:01:47.90M 2015-10-12T02:59:23.193Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.721 34.799 1503.6495 04:01:48.12M 2015-10-12T02:59:23.393Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.721 34.799 1503.6487 04:01:48.32M 2015-10-12T02:59:23.598Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.721 34.800 1503.6495 04:01:48.52M 2015-10-12T02:59:23.803Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.722 34.800 1503.6498 04:01:48.72M 2015-10-12T02:59:24.003Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.723 34.801 1503.6516 04:01:48.92M 2015-10-12T02:59:24.208Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.725 34.803 1503.6539 04:01:49.14M 2015-10-12T02:59:24.413Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.727 34.805 1503.6565 04:01:49.34M 2015-10-12T02:59:24.613Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.731 34.808 1503.6604 04:01:49.54M 2015-10-12T02:59:24.818Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.731 34.808 1503.6600 04:01:49.73M 2015-10-12T02:59:25.018Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.730 34.808 1503.6593 04:01:49.93M 2015-10-12T02:59:25.223Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.730 34.808 1503.6586 04:01:50.15M 2015-10-12T02:59:25.438Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.730 34.808 1503.6577 04:01:50.35M 2015-10-12T02:59:25.628Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.728 34.807 1503.6554 04:01:50.56M 2015-10-12T02:59:25.833Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.726 34.805 1503.6534 04:01:50.75M 2015-10-12T02:59:26.033Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.722 34.801 1503.6490 04:01:50.95M 2015-10-12T02:59:26.238Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.721 34.800 1503.6483 04:01:51.16M 2015-10-12T02:59:26.453Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.720 34.800 1503.6465 04:01:51.36M 2015-10-12T02:59:26.643Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.720 34.800 1503.6461 04:01:51.56M 2015-10-12T02:59:26.848Z|I-OCEAN7-304-XXXX| 27.57 13.988 41.720 34.799 1503.6458 04:01:51.76M 2015-10-12T02:59:27.053Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.719 34.799 1503.6434 04:01:51.96M 2015-10-12T02:59:27.253Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.719 34.798 1503.6445 04:01:52.18M 2015-10-12T02:59:27.458Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.722 34.802 1503.6484 04:01:52.38M 2015-10-12T02:59:27.658Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.722 34.802 1503.6472 04:01:52.58M 2015-10-12T02:59:27.863Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.722 34.802 1503.6482 04:01:52.78M 2015-10-12T02:59:28.068Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.722 34.801 1503.6489 04:01:53.00M 2015-10-12T02:59:28.268Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.722 34.801 1503.6483 04:01:53.20M 2015-10-12T02:59:28.473Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.721 34.800 1503.6484 04:01:53.39M 2015-10-12T02:59:28.673Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.722 34.801 1503.6495 04:01:53.59M 2015-10-12T02:59:28.873Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.719 34.798 1503.6460 04:01:53.79M 2015-10-12T02:59:29.078Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.719 34.798 1503.6455 04:01:54.01M 2015-10-12T02:59:29.283Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.719 34.798 1503.6449 04:01:54.21M 2015-10-12T02:59:29.488Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.719 34.798 1503.6448 04:01:54.41M 2015-10-12T02:59:29.688Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.716 34.795 1503.6399 04:01:54.61M 2015-10-12T02:59:29.908Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.715 34.795 1503.6394 04:01:54.81M 2015-10-12T02:59:30.093Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.718 34.798 1503.6421 04:01:55.04M 2015-10-12T02:59:30.298Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.718 34.798 1503.6418 04:01:55.22M 2015-10-12T02:59:30.498Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.726 34.805 1503.6498 04:01:55.42M 2015-10-12T02:59:30.703Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.726 34.805 1503.6505 04:01:55.62M 2015-10-12T02:59:30.908Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.726 34.805 1503.6503 04:01:55.82M 2015-10-12T02:59:31.108Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.805 1503.6500 04:01:56.04M 2015-10-12T02:59:31.313Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.804 1503.6500 04:01:56.24M 2015-10-12T02:59:31.513Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.725 34.804 1503.6497 04:01:56.44M 2015-10-12T02:59:31.718Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.726 34.805 1503.6497 04:01:56.64M 2015-10-12T02:59:31.923Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.726 34.806 1503.6492 04:01:56.84M 2015-10-12T02:59:32.123Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.726 34.806 1503.6489 04:01:57.06M 2015-10-12T02:59:32.323Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.726 34.806 1503.6488 04:01:57.26M 2015-10-12T02:59:32.528Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.727 34.807 1503.6493 04:01:57.45M 2015-10-12T02:59:32.733Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.727 34.807 1503.6495 04:01:57.65M 2015-10-12T02:59:32.939Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.727 34.807 1503.6497 04:01:57.85M 2015-10-12T02:59:33.139Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.727 34.807 1503.6505 04:01:58.07M 2015-10-12T02:59:33.345Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.727 34.807 1503.6508 04:01:58.27M 2015-10-12T02:59:33.548Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.727 34.807 1503.6499 04:01:58.47M 2015-10-12T02:59:33.748Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.727 34.807 1503.6505 04:01:58.67M 2015-10-12T02:59:33.953Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.727 34.807 1503.6503 04:01:58.87M 2015-10-12T02:59:34.154Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.727 34.807 1503.6503 04:01:59.09M 2015-10-12T02:59:34.379Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.727 34.807 1503.6503 04:01:59.28M 2015-10-12T02:59:34.564Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.727 34.807 1503.6501 04:01:59.50M 2015-10-12T02:59:34.764Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.726 34.806 1503.6499 04:01:59.68M 2015-10-12T02:59:34.969Z|I-OCEAN7-304-XXXX| 27.59 13.987 41.726 34.805 1503.6505 04:01:59.88M 2015-10-12T02:59:35.168Z|I-OCEAN7-304-XXXX| 27.58 13.987 41.720 34.800 1503.6448 04:02:00.10M 2015-10-12T02:59:35.373Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.718 34.798 1503.6436 04:02:00.30M 2015-10-12T02:59:35.573Z|I-OCEAN7-304-XXXX| 27.61 13.987 41.717 34.798 1503.6421 04:02:00.50M 2015-10-12T02:59:35.779Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.717 34.796 1503.6436 04:02:00.70M 2015-10-12T02:59:35.984Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.716 34.795 1503.6427 04:02:00.90M 2015-10-12T02:59:36.183Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.716 34.795 1503.6418 04:02:01.12M 2015-10-12T02:59:36.388Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.716 34.796 1503.6421 04:02:01.31M 2015-10-12T02:59:36.594Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.726 34.805 1503.6532 04:02:01.51M 2015-10-12T02:59:36.793Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.727 34.806 1503.6542 04:02:01.71M 2015-10-12T02:59:36.998Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.724 34.803 1503.6521 04:02:01.91M 2015-10-12T02:59:37.199Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.723 34.801 1503.6520 04:02:02.13M 2015-10-12T02:59:37.403Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.721 34.800 1503.6497 04:02:02.33M 2015-10-12T02:59:37.609Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.720 34.799 1503.6465 04:02:02.53M 2015-10-12T02:59:37.809Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.723 34.802 1503.6501 04:02:02.73M 2015-10-12T02:59:38.014Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.724 34.802 1503.6510 04:02:02.93M 2015-10-12T02:59:38.214Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.725 34.803 1503.6519 04:02:03.14M 2015-10-12T02:59:38.419Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.726 34.805 1503.6536 04:02:03.34M 2015-10-12T02:59:38.624Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.728 34.806 1503.6556 04:02:03.54M 2015-10-12T02:59:38.844Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.727 34.805 1503.6555 04:02:03.74M 2015-10-12T02:59:39.024Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.727 34.805 1503.6547 04:02:03.96M 2015-10-12T02:59:39.229Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.726 34.804 1503.6548 04:02:04.16M 2015-10-12T02:59:39.434Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.726 34.804 1503.6545 04:02:04.36M 2015-10-12T02:59:39.634Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.726 34.804 1503.6548 04:02:04.56M 2015-10-12T02:59:39.859Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.726 34.804 1503.6537 04:02:04.76M 2015-10-12T02:59:40.059Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.725 34.803 1503.6527 04:02:04.96M 2015-10-12T02:59:40.244Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.725 34.803 1503.6526 04:02:05.18M 2015-10-12T02:59:40.449Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.725 34.804 1503.6525 04:02:05.37M 2015-10-12T02:59:40.659Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.726 34.805 1503.6523 04:02:05.57M 2015-10-12T02:59:40.854Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.726 34.805 1503.6523 04:02:05.77M 2015-10-12T02:59:41.059Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.727 34.805 1503.6527 04:02:05.97M 2015-10-12T02:59:41.259Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.727 34.805 1503.6528 04:02:06.19M 2015-10-12T02:59:41.464Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.727 34.806 1503.6531 04:02:06.39M 2015-10-12T02:59:41.669Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.727 34.806 1503.6525 04:02:06.59M 2015-10-12T02:59:41.869Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.727 34.806 1503.6528 04:02:06.79M 2015-10-12T02:59:42.074Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.727 34.807 1503.6523 04:02:07.01M 2015-10-12T02:59:42.279Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.727 34.806 1503.6521 04:02:07.20M 2015-10-12T02:59:42.479Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.727 34.806 1503.6511 04:02:07.40M 2015-10-12T02:59:42.684Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.726 34.806 1503.6504 04:02:07.60M 2015-10-12T02:59:42.884Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.727 34.807 1503.6504 04:02:07.80M 2015-10-12T02:59:43.089Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.727 34.807 1503.6509 04:02:08.02M 2015-10-12T02:59:43.309Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.727 34.806 1503.6514 04:02:08.22M 2015-10-12T02:59:43.494Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.726 34.805 1503.6505 04:02:08.43M 2015-10-12T02:59:43.694Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.725 34.804 1503.6497 04:02:08.62M 2015-10-12T02:59:43.904Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.724 34.804 1503.6492 04:02:08.81M 2015-10-12T02:59:44.104Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.724 34.804 1503.6484 04:02:09.04M 2015-10-12T02:59:44.309Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.724 34.804 1503.6486 04:02:09.23M 2015-10-12T02:59:44.509Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.724 34.804 1503.6478 04:02:09.43M 2015-10-12T02:59:44.709Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.724 34.805 1503.6477 04:02:09.63M 2015-10-12T02:59:44.914Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.724 34.805 1503.6466 04:02:09.83M 2015-10-12T02:59:45.119Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.724 34.805 1503.6465 04:02:10.05M 2015-10-12T02:59:45.338Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.724 34.805 1503.6460 04:02:10.25M 2015-10-12T02:59:45.524Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.724 34.805 1503.6451 04:02:10.45M 2015-10-12T02:59:45.729Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.724 34.805 1503.6454 04:02:10.65M 2015-10-12T02:59:45.929Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.724 34.805 1503.6449 04:02:10.85M 2015-10-12T02:59:46.134Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.723 34.804 1503.6436 04:02:11.07M 2015-10-12T02:59:46.378Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.722 34.804 1503.6423 04:02:11.26M 2015-10-12T02:59:46.539Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.722 34.804 1503.6426 04:02:11.46M 2015-10-12T02:59:46.744Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.722 34.804 1503.6421 04:02:11.66M 2015-10-12T02:59:46.949Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.722 34.804 1503.6425 04:02:11.86M 2015-10-12T02:59:47.149Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.722 34.804 1503.6414 04:02:12.08M 2015-10-12T02:59:47.354Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.722 34.803 1503.6409 04:02:12.28M 2015-10-12T02:59:47.554Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.721 34.802 1503.6407 04:02:12.48M 2015-10-12T02:59:47.774Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.721 34.802 1503.6416 04:02:12.68M 2015-10-12T02:59:47.964Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.721 34.803 1503.6418 04:02:12.89M 2015-10-12T02:59:48.164Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.721 34.803 1503.6418 04:02:13.10M 2015-10-12T02:59:48.364Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.722 34.803 1503.6429 04:02:13.29M 2015-10-12T02:59:48.569Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.722 34.802 1503.6449 04:02:13.49M 2015-10-12T02:59:48.774Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.722 34.802 1503.6458 04:02:13.69M 2015-10-12T02:59:48.979Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.722 34.802 1503.6467 04:02:13.89M 2015-10-12T02:59:49.179Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.723 34.802 1503.6476 04:02:14.11M 2015-10-12T02:59:49.379Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.722 34.802 1503.6473 04:02:14.31M 2015-10-12T02:59:49.584Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.722 34.801 1503.6470 04:02:14.51M 2015-10-12T02:59:49.789Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.721 34.801 1503.6458 04:02:14.71M 2015-10-12T02:59:49.994Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.720 34.800 1503.6444 04:02:14.91M 2015-10-12T02:59:50.194Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.711 34.791 1503.6339 04:02:15.13M 2015-10-12T02:59:50.399Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.711 34.791 1503.6342 04:02:15.32M 2015-10-12T02:59:50.604Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.710 34.791 1503.6339 04:02:15.52M 2015-10-12T02:59:50.818Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.710 34.790 1503.6340 04:02:15.72M 2015-10-12T02:59:51.004Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.705 34.786 1503.6281 04:02:15.92M 2015-10-12T02:59:51.209Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.708 34.788 1503.6309 04:02:16.14M 2015-10-12T02:59:51.414Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.709 34.789 1503.6321 04:02:16.34M 2015-10-12T02:59:51.614Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.709 34.790 1503.6315 04:02:16.54M 2015-10-12T02:59:51.819Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.710 34.791 1503.6313 04:02:16.74M 2015-10-12T02:59:52.019Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.711 34.792 1503.6317 04:02:16.94M 2015-10-12T02:59:52.239Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.712 34.793 1503.6328 04:02:17.15M 2015-10-12T02:59:52.429Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.713 34.795 1503.6335 04:02:17.37M 2015-10-12T02:59:52.629Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.715 34.796 1503.6351 04:02:17.55M 2015-10-12T02:59:52.834Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.715 34.797 1503.6355 04:02:17.75M 2015-10-12T02:59:53.039Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.715 34.796 1503.6348 04:02:17.95M 2015-10-12T02:59:53.239Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.715 34.797 1503.6357 04:02:18.17M 2015-10-12T02:59:53.444Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.716 34.797 1503.6356 04:02:18.37M 2015-10-12T02:59:53.649Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.715 34.797 1503.6357 04:02:18.57M 2015-10-12T02:59:53.849Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.714 34.796 1503.6344 04:02:18.77M 2015-10-12T02:59:54.054Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.716 34.797 1503.6366 04:02:18.97M 2015-10-12T02:59:54.254Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.725 34.806 1503.6467 04:02:19.18M 2015-10-12T02:59:54.462Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.736 34.816 1503.6597 04:02:19.38M 2015-10-12T02:59:54.664Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.736 34.815 1503.6602 04:02:19.58M 2015-10-12T02:59:54.864Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.728 34.807 1503.6515 04:02:19.78M 2015-10-12T02:59:55.064Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.726 34.806 1503.6495 04:02:20.00M 2015-10-12T02:59:55.269Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.724 34.804 1503.6470 04:02:20.20M 2015-10-12T02:59:55.474Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.722 34.802 1503.6456 04:02:20.40M 2015-10-12T02:59:55.674Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.720 34.800 1503.6429 04:02:20.60M 2015-10-12T02:59:55.879Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.717 34.798 1503.6410 04:02:20.80M 2015-10-12T02:59:56.084Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.716 34.796 1503.6398 04:02:21.01M 2015-10-12T02:59:56.284Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.715 34.795 1503.6392 04:02:21.21M 2015-10-12T02:59:56.489Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.715 34.795 1503.6399 04:02:21.41M 2015-10-12T02:59:56.709Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.716 34.795 1503.6404 04:02:21.61M 2015-10-12T02:59:56.894Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.716 34.795 1503.6407 04:02:21.83M 2015-10-12T02:59:57.102Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.716 34.796 1503.6416 04:02:22.03M 2015-10-12T02:59:57.304Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.716 34.796 1503.6416 04:02:22.23M 2015-10-12T02:59:57.504Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.712 34.792 1503.6353 04:02:22.43M 2015-10-12T02:59:57.710Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.711 34.791 1503.6340 04:02:22.63M 2015-10-12T02:59:57.910Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.710 34.791 1503.6342 04:02:22.83M 2015-10-12T02:59:58.114Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.710 34.790 1503.6333 04:02:23.05M 2015-10-12T02:59:58.314Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.709 34.789 1503.6333 04:02:23.25M 2015-10-12T02:59:58.520Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.716 34.796 1503.6415 04:02:23.44M 2015-10-12T02:59:58.724Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.717 34.796 1503.6426 04:02:23.64M 2015-10-12T02:59:58.924Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.716 34.796 1503.6410 04:02:23.84M 2015-10-12T02:59:59.124Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.716 34.796 1503.6396 04:02:24.06M 2015-10-12T02:59:59.329Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.715 34.795 1503.6388 04:02:24.26M 2015-10-12T02:59:59.539Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.718 34.798 1503.6427 04:02:24.46M 2015-10-12T02:59:59.734Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.719 34.799 1503.6432 04:02:24.66M 2015-10-12T02:59:59.941Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.720 34.800 1503.6443 04:02:24.85M