2015-10-12T02:58:00.154Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.721 34.799 1503.6489 04:00:25.08M 2015-10-12T02:58:00.354Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.721 34.799 1503.6477 04:00:25.28M 2015-10-12T02:58:00.582Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.720 34.799 1503.6477 04:00:25.48M 2015-10-12T02:58:00.764Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.720 34.799 1503.6466 04:00:25.69M 2015-10-12T02:58:00.964Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.719 34.798 1503.6442 04:00:25.88M 2015-10-12T02:58:01.169Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.719 34.799 1503.6437 04:00:26.10M 2015-10-12T02:58:01.375Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.719 34.799 1503.6431 04:00:26.30M 2015-10-12T02:58:01.575Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.720 34.799 1503.6438 04:00:26.49M 2015-10-12T02:58:01.775Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.719 34.799 1503.6431 04:00:26.69M 2015-10-12T02:58:01.981Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.718 34.799 1503.6415 04:00:26.89M 2015-10-12T02:58:02.184Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.718 34.799 1503.6395 04:00:27.11M 2015-10-12T02:58:02.384Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.722 34.803 1503.6437 04:00:27.31M 2015-10-12T02:58:02.589Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.723 34.804 1503.6447 04:00:27.51M 2015-10-12T02:58:02.794Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.723 34.804 1503.6437 04:00:27.70M 2015-10-12T02:58:02.995Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.723 34.804 1503.6433 04:00:27.91M 2015-10-12T02:58:03.200Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.723 34.804 1503.6434 04:00:28.12M 2015-10-12T02:58:03.405Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.723 34.805 1503.6449 04:00:28.33M 2015-10-12T02:58:03.605Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.717 34.798 1503.6372 04:00:28.52M 2015-10-12T02:58:03.810Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.715 34.797 1503.6361 04:00:28.72M 2015-10-12T02:58:04.009Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.717 34.798 1503.6367 04:00:28.92M 2015-10-12T02:58:04.209Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.717 34.799 1503.6370 04:00:29.14M 2015-10-12T02:58:04.414Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.718 34.800 1503.6381 04:00:29.34M 2015-10-12T02:58:04.620Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.719 34.800 1503.6395 04:00:29.54M 2015-10-12T02:58:04.824Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.720 34.801 1503.6412 04:00:29.74M 2015-10-12T02:58:05.045Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.721 34.802 1503.6423 04:00:29.94M 2015-10-12T02:58:05.230Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.721 34.802 1503.6428 04:00:30.17M 2015-10-12T02:58:05.435Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.715 34.796 1503.6366 04:00:30.35M 2015-10-12T02:58:05.658Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.715 34.795 1503.6368 04:00:30.55M 2015-10-12T02:58:05.840Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.714 34.795 1503.6375 04:00:30.75M 2015-10-12T02:58:06.045Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.720 34.800 1503.6448 04:00:30.95M 2015-10-12T02:58:06.245Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.721 34.800 1503.6451 04:00:31.17M 2015-10-12T02:58:06.450Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.722 34.801 1503.6462 04:00:31.37M 2015-10-12T02:58:06.650Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.722 34.802 1503.6467 04:00:31.57M 2015-10-12T02:58:06.855Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.723 34.802 1503.6483 04:00:31.77M 2015-10-12T02:58:07.062Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.718 34.797 1503.6442 04:00:31.97M 2015-10-12T02:58:07.265Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.717 34.796 1503.6439 04:00:32.18M 2015-10-12T02:58:07.465Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.719 34.797 1503.6459 04:00:32.39M 2015-10-12T02:58:07.665Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.720 34.798 1503.6467 04:00:32.58M 2015-10-12T02:58:07.870Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.721 34.799 1503.6475 04:00:32.78M 2015-10-12T02:58:08.070Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.722 34.800 1503.6488 04:00:33.00M 2015-10-12T02:58:08.298Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.722 34.800 1503.6488 04:00:33.20M 2015-10-12T02:58:08.480Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.726 34.804 1503.6530 04:00:33.40M 2015-10-12T02:58:08.680Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.722 34.801 1503.6482 04:00:33.60M 2015-10-12T02:58:08.885Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.721 34.801 1503.6471 04:00:33.80M 2015-10-12T02:58:09.090Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.721 34.800 1503.6462 04:00:34.01M 2015-10-12T02:58:09.290Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.720 34.800 1503.6459 04:00:34.21M 2015-10-12T02:58:09.510Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.720 34.799 1503.6450 04:00:34.41M 2015-10-12T02:58:09.695Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.720 34.799 1503.6447 04:00:34.63M 2015-10-12T02:58:09.901Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.720 34.799 1503.6439 04:00:34.81M 2015-10-12T02:58:10.100Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.719 34.799 1503.6433 04:00:35.03M 2015-10-12T02:58:10.305Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.720 34.799 1503.6439 04:00:35.23M 2015-10-12T02:58:10.510Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.720 34.800 1503.6437 04:00:35.43M 2015-10-12T02:58:10.710Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.720 34.800 1503.6439 04:00:35.63M 2015-10-12T02:58:10.915Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.719 34.799 1503.6438 04:00:35.83M 2015-10-12T02:58:11.138Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.720 34.800 1503.6448 04:00:36.05M 2015-10-12T02:58:11.325Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.720 34.801 1503.6444 04:00:36.24M 2015-10-12T02:58:11.525Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.720 34.800 1503.6427 04:00:36.45M 2015-10-12T02:58:11.725Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.720 34.801 1503.6418 04:00:36.64M 2015-10-12T02:58:11.930Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.720 34.801 1503.6406 04:00:36.84M 2015-10-12T02:58:12.135Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.720 34.801 1503.6403 04:00:37.06M 2015-10-12T02:58:12.338Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.719 34.801 1503.6400 04:00:37.26M 2015-10-12T02:58:12.541Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.719 34.800 1503.6394 04:00:37.46M 2015-10-12T02:58:12.740Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.718 34.800 1503.6393 04:00:37.66M 2015-10-12T02:58:12.945Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.717 34.799 1503.6375 04:00:37.86M 2015-10-12T02:58:13.145Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.722 34.804 1503.6420 04:00:38.08M 2015-10-12T02:58:13.350Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.718 34.800 1503.6376 04:00:38.27M 2015-10-12T02:58:13.555Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.717 34.799 1503.6366 04:00:38.47M 2015-10-12T02:58:13.755Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.717 34.799 1503.6373 04:00:38.67M 2015-10-12T02:58:13.981Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.717 34.798 1503.6379 04:00:38.87M 2015-10-12T02:58:14.160Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.725 34.806 1503.6472 04:00:39.11M 2015-10-12T02:58:14.365Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.727 34.807 1503.6500 04:00:39.29M 2015-10-12T02:58:14.579Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.729 34.808 1503.6527 04:00:39.49M 2015-10-12T02:58:14.775Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.730 34.810 1503.6552 04:00:39.69M 2015-10-12T02:58:14.975Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.726 34.806 1503.6516 04:00:39.89M 2015-10-12T02:58:15.181Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.726 34.805 1503.6509 04:00:40.11M 2015-10-12T02:58:15.380Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.728 34.807 1503.6521 04:00:40.30M 2015-10-12T02:58:15.585Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.728 34.807 1503.6530 04:00:40.50M 2015-10-12T02:58:15.790Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.728 34.807 1503.6532 04:00:40.70M 2015-10-12T02:58:15.990Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.729 34.807 1503.6542 04:00:40.90M 2015-10-12T02:58:16.195Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.728 34.806 1503.6545 04:00:41.12M 2015-10-12T02:58:16.418Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.728 34.806 1503.6543 04:00:41.32M 2015-10-12T02:58:16.600Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.723 34.801 1503.6498 04:00:41.52M 2015-10-12T02:58:16.805Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.723 34.801 1503.6499 04:00:41.71M 2015-10-12T02:58:17.005Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.723 34.802 1503.6504 04:00:41.92M 2015-10-12T02:58:17.218Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.724 34.802 1503.6505 04:00:42.13M 2015-10-12T02:58:17.410Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.724 34.803 1503.6505 04:00:42.33M 2015-10-12T02:58:17.610Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.724 34.802 1503.6509 04:00:42.53M 2015-10-12T02:58:17.815Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.724 34.802 1503.6515 04:00:42.73M 2015-10-12T02:58:18.020Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.724 34.803 1503.6520 04:00:42.93M 2015-10-12T02:58:18.222Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.725 34.803 1503.6521 04:00:43.15M 2015-10-12T02:58:18.445Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.724 34.802 1503.6523 04:00:43.34M 2015-10-12T02:58:18.630Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.724 34.802 1503.6523 04:00:43.56M 2015-10-12T02:58:18.830Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.723 34.801 1503.6505 04:00:43.75M 2015-10-12T02:58:19.035Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.723 34.801 1503.6493 04:00:43.94M 2015-10-12T02:58:19.240Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.723 34.802 1503.6486 04:00:44.16M 2015-10-12T02:58:19.440Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.723 34.802 1503.6476 04:00:44.36M 2015-10-12T02:58:19.645Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.723 34.802 1503.6475 04:00:44.56M 2015-10-12T02:58:19.850Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.724 34.803 1503.6478 04:00:44.76M 2015-10-12T02:58:20.050Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.720 34.800 1503.6450 04:00:44.96M 2015-10-12T02:58:20.255Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.720 34.800 1503.6453 04:00:45.18M 2015-10-12T02:58:20.455Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.725 34.804 1503.6499 04:00:45.38M 2015-10-12T02:58:20.660Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.726 34.806 1503.6515 04:00:45.58M 2015-10-12T02:58:20.865Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.728 34.807 1503.6539 04:00:45.78M 2015-10-12T02:58:21.065Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.727 34.806 1503.6531 04:00:46.00M 2015-10-12T02:58:21.270Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.726 34.805 1503.6517 04:00:46.19M 2015-10-12T02:58:21.470Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.720 34.800 1503.6458 04:00:46.39M 2015-10-12T02:58:21.675Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.720 34.800 1503.6445 04:00:46.59M 2015-10-12T02:58:21.875Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.720 34.799 1503.6442 04:00:46.79M 2015-10-12T02:58:22.080Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.719 34.798 1503.6437 04:00:47.01M 2015-10-12T02:58:22.280Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.718 34.798 1503.6432 04:00:47.21M 2015-10-12T02:58:22.485Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.719 34.798 1503.6439 04:00:47.41M 2015-10-12T02:58:22.685Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.717 34.797 1503.6422 04:00:47.61M 2015-10-12T02:58:22.910Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.717 34.796 1503.6423 04:00:47.80M 2015-10-12T02:58:23.095Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.722 34.802 1503.6483 04:00:48.04M 2015-10-12T02:58:23.300Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.724 34.803 1503.6497 04:00:48.22M 2015-10-12T02:58:23.503Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.725 34.804 1503.6501 04:00:48.42M 2015-10-12T02:58:23.713Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.725 34.804 1503.6508 04:00:48.62M 2015-10-12T02:58:23.905Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.725 34.805 1503.6500 04:00:48.82M 2015-10-12T02:58:24.110Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.726 34.806 1503.6505 04:00:49.04M 2015-10-12T02:58:24.315Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.727 34.806 1503.6508 04:00:49.24M 2015-10-12T02:58:24.515Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.727 34.803 1503.6602 04:00:49.44M 2015-10-12T02:58:24.720Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.804 1503.6616 04:00:49.64M 2015-10-12T02:58:24.925Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6597 04:00:49.84M 2015-10-12T02:58:25.125Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.726 34.802 1503.6598 04:00:50.05M 2015-10-12T02:58:25.330Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.723 34.798 1503.6563 04:00:50.25M 2015-10-12T02:58:25.535Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.722 34.797 1503.6559 04:00:50.45M 2015-10-12T02:58:25.735Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.721 34.797 1503.6554 04:00:50.65M 2015-10-12T02:58:25.940Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.720 34.796 1503.6543 04:00:50.85M 2015-10-12T02:58:26.142Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.720 34.796 1503.6527 04:00:51.07M 2015-10-12T02:58:26.345Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.719 34.796 1503.6501 04:00:51.27M 2015-10-12T02:58:26.550Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.720 34.799 1503.6456 04:00:51.47M 2015-10-12T02:58:26.750Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.721 34.800 1503.6458 04:00:51.67M 2015-10-12T02:58:26.955Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.721 34.800 1503.6465 04:00:51.87M 2015-10-12T02:58:27.156Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.722 34.801 1503.6477 04:00:52.08M 2015-10-12T02:58:27.376Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.724 34.803 1503.6493 04:00:52.28M 2015-10-12T02:58:27.566Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.724 34.803 1503.6508 04:00:52.50M 2015-10-12T02:58:27.766Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.725 34.803 1503.6515 04:00:52.68M 2015-10-12T02:58:27.971Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.718 34.797 1503.6443 04:00:52.88M 2015-10-12T02:58:28.171Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.720 34.798 1503.6466 04:00:53.10M 2015-10-12T02:58:28.376Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.721 34.799 1503.6475 04:00:53.30M 2015-10-12T02:58:28.576Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.722 34.801 1503.6492 04:00:53.50M 2015-10-12T02:58:28.782Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.724 34.803 1503.6514 04:00:53.70M 2015-10-12T02:58:28.986Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.715 34.794 1503.6405 04:00:53.90M 2015-10-12T02:58:29.191Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.714 34.794 1503.6406 04:00:54.12M 2015-10-12T02:58:29.391Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.717 34.796 1503.6428 04:00:54.31M 2015-10-12T02:58:29.591Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.718 34.797 1503.6432 04:00:54.51M 2015-10-12T02:58:29.796Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.718 34.797 1503.6434 04:00:54.71M 2015-10-12T02:58:29.996Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.719 34.798 1503.6442 04:00:54.91M 2015-10-12T02:58:30.206Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.719 34.798 1503.6445 04:00:55.13M 2015-10-12T02:58:30.406Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.719 34.798 1503.6444 04:00:55.33M 2015-10-12T02:58:30.611Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.718 34.798 1503.6437 04:00:55.53M 2015-10-12T02:58:30.811Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.718 34.797 1503.6438 04:00:55.73M 2015-10-12T02:58:31.016Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.715 34.795 1503.6409 04:00:55.92M 2015-10-12T02:58:31.216Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.715 34.794 1503.6400 04:00:56.14M 2015-10-12T02:58:31.422Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.715 34.795 1503.6400 04:00:56.34M 2015-10-12T02:58:31.626Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.712 34.792 1503.6365 04:00:56.54M 2015-10-12T02:58:31.846Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.715 34.795 1503.6393 04:00:56.74M 2015-10-12T02:58:32.031Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.716 34.796 1503.6404 04:00:56.96M 2015-10-12T02:58:32.231Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.718 34.797 1503.6421 04:00:57.16M 2015-10-12T02:58:32.436Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.719 34.799 1503.6438 04:00:57.36M 2015-10-12T02:58:32.636Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.721 34.800 1503.6460 04:00:57.56M 2015-10-12T02:58:32.846Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.722 34.802 1503.6478 04:00:57.75M 2015-10-12T02:58:33.046Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.722 34.801 1503.6472 04:00:57.96M 2015-10-12T02:58:33.246Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.721 34.801 1503.6464 04:00:58.17M 2015-10-12T02:58:33.451Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.723 34.802 1503.6479 04:00:58.37M 2015-10-12T02:58:33.651Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.723 34.803 1503.6469 04:00:58.57M 2015-10-12T02:58:33.856Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.723 34.803 1503.6470 04:00:58.77M 2015-10-12T02:58:34.062Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.724 34.804 1503.6484 04:00:58.97M 2015-10-12T02:58:34.262Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.722 34.802 1503.6454 04:00:59.19M 2015-10-12T02:58:34.466Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.721 34.801 1503.6455 04:00:59.39M 2015-10-12T02:58:34.666Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.720 34.800 1503.6440 04:00:59.59M 2015-10-12T02:58:34.871Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.719 34.799 1503.6437 04:00:59.79M 2015-10-12T02:58:35.071Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.721 34.800 1503.6460 04:01:00.00M 2015-10-12T02:58:35.276Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.721 34.801 1503.6466 04:01:00.20M 2015-10-12T02:58:35.481Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.722 34.801 1503.6466 04:01:00.40M 2015-10-12T02:58:35.686Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.722 34.802 1503.6469 04:01:00.60M 2015-10-12T02:58:35.886Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.722 34.801 1503.6462 04:01:00.80M 2015-10-12T02:58:36.091Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.722 34.802 1503.6465 04:01:01.02M 2015-10-12T02:58:36.311Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.722 34.803 1503.6458 04:01:01.22M 2015-10-12T02:58:36.496Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.722 34.803 1503.6440 04:01:01.43M 2015-10-12T02:58:36.702Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.721 34.801 1503.6422 04:01:01.62M 2015-10-12T02:58:36.901Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.720 34.801 1503.6421 04:01:01.82M 2015-10-12T02:58:37.106Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.721 34.802 1503.6420 04:01:02.03M 2015-10-12T02:58:37.306Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.721 34.802 1503.6421 04:01:02.23M 2015-10-12T02:58:37.511Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.721 34.802 1503.6425 04:01:02.43M 2015-10-12T02:58:37.716Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.721 34.802 1503.6416 04:01:02.63M 2015-10-12T02:58:37.911Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.722 34.803 1503.6427 04:01:02.83M 2015-10-12T02:58:38.121Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.723 34.804 1503.6439 04:01:03.04M 2015-10-12T02:58:38.321Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.720 34.801 1503.6414 04:01:03.25M 2015-10-12T02:58:38.521Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.722 34.803 1503.6440 04:01:03.44M 2015-10-12T02:58:38.726Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.723 34.803 1503.6450 04:01:03.64M 2015-10-12T02:58:38.931Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.720 34.800 1503.6411 04:01:03.84M 2015-10-12T02:58:39.136Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.719 34.800 1503.6420 04:01:04.06M 2015-10-12T02:58:39.336Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.719 34.799 1503.6414 04:01:04.26M 2015-10-12T02:58:39.542Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.718 34.799 1503.6407 04:01:04.46M 2015-10-12T02:58:39.741Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.717 34.798 1503.6400 04:01:04.66M 2015-10-12T02:58:39.946Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.717 34.797 1503.6395 04:01:04.86M 2015-10-12T02:58:40.151Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.717 34.797 1503.6407 04:01:05.08M 2015-10-12T02:58:40.351Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.717 34.797 1503.6414 04:01:05.28M 2015-10-12T02:58:40.556Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.718 34.798 1503.6428 04:01:05.48M 2015-10-12T02:58:40.771Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.719 34.798 1503.6437 04:01:05.67M 2015-10-12T02:58:40.961Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.720 34.799 1503.6451 04:01:05.89M 2015-10-12T02:58:41.166Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.721 34.800 1503.6471 04:01:06.09M 2015-10-12T02:58:41.371Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.723 34.802 1503.6483 04:01:06.29M 2015-10-12T02:58:41.571Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.725 34.804 1503.6505 04:01:06.49M 2015-10-12T02:58:41.771Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.724 34.803 1503.6508 04:01:06.69M 2015-10-12T02:58:41.976Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.724 34.803 1503.6508 04:01:06.89M 2015-10-12T02:58:42.181Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.724 34.803 1503.6500 04:01:07.11M 2015-10-12T02:58:42.386Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.724 34.803 1503.6499 04:01:07.31M 2015-10-12T02:58:42.586Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.723 34.803 1503.6493 04:01:07.51M 2015-10-12T02:58:42.786Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.722 34.801 1503.6471 04:01:07.70M 2015-10-12T02:58:42.991Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.720 34.800 1503.6450 04:01:07.90M 2015-10-12T02:58:43.191Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.720 34.799 1503.6451 04:01:08.12M 2015-10-12T02:58:43.396Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.723 34.802 1503.6488 04:01:08.32M 2015-10-12T02:58:43.601Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.723 34.802 1503.6488 04:01:08.52M 2015-10-12T02:58:43.801Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.722 34.801 1503.6483 04:01:08.72M 2015-10-12T02:58:44.006Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.722 34.801 1503.6483 04:01:08.92M 2015-10-12T02:58:44.211Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.722 34.801 1503.6478 04:01:09.14M 2015-10-12T02:58:44.416Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.722 34.801 1503.6488 04:01:09.34M 2015-10-12T02:58:44.616Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.723 34.801 1503.6498 04:01:09.54M 2015-10-12T02:58:44.821Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.723 34.802 1503.6505 04:01:09.73M 2015-10-12T02:58:45.021Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.723 34.802 1503.6511 04:01:09.93M 2015-10-12T02:58:45.241Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.724 34.802 1503.6521 04:01:10.15M 2015-10-12T02:58:45.426Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.724 34.802 1503.6522 04:01:10.37M 2015-10-12T02:58:45.631Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.723 34.801 1503.6519 04:01:10.55M 2015-10-12T02:58:45.836Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.723 34.801 1503.6509 04:01:10.75M 2015-10-12T02:58:46.041Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.722 34.800 1503.6501 04:01:10.95M 2015-10-12T02:58:46.259Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.723 34.802 1503.6512 04:01:11.17M 2015-10-12T02:58:46.446Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.724 34.802 1503.6514 04:01:11.37M 2015-10-12T02:58:46.646Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.724 34.803 1503.6503 04:01:11.57M 2015-10-12T02:58:46.851Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.724 34.803 1503.6504 04:01:11.76M 2015-10-12T02:58:47.051Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.724 34.803 1503.6495 04:01:11.96M 2015-10-12T02:58:47.256Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.724 34.803 1503.6499 04:01:12.18M 2015-10-12T02:58:47.462Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.725 34.804 1503.6495 04:01:12.38M 2015-10-12T02:58:47.661Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.726 34.805 1503.6501 04:01:12.58M 2015-10-12T02:58:47.867Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.726 34.805 1503.6514 04:01:12.78M 2015-10-12T02:58:48.067Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.726 34.806 1503.6501 04:01:13.00M 2015-10-12T02:58:48.272Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.727 34.807 1503.6509 04:01:13.20M 2015-10-12T02:58:48.472Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.728 34.807 1503.6517 04:01:13.40M 2015-10-12T02:58:48.677Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.728 34.807 1503.6520 04:01:13.59M 2015-10-12T02:58:48.881Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.728 34.808 1503.6533 04:01:13.79M 2015-10-12T02:58:49.081Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.729 34.808 1503.6533 04:01:14.02M 2015-10-12T02:58:49.286Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.729 34.808 1503.6543 04:01:14.21M 2015-10-12T02:58:49.491Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.728 34.808 1503.6534 04:01:14.41M 2015-10-12T02:58:49.707Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.728 34.807 1503.6539 04:01:14.61M 2015-10-12T02:58:49.899Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.728 34.807 1503.6532 04:01:14.82M 2015-10-12T02:58:50.096Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.728 34.807 1503.6528 04:01:15.03M 2015-10-12T02:58:50.339Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.728 34.807 1503.6530 04:01:15.23M 2015-10-12T02:58:50.507Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.728 34.808 1503.6534 04:01:15.43M 2015-10-12T02:58:50.707Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.728 34.807 1503.6531 04:01:15.63M 2015-10-12T02:58:50.907Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.728 34.807 1503.6530 04:01:15.82M 2015-10-12T02:58:51.117Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.728 34.807 1503.6541 04:01:16.04M 2015-10-12T02:58:51.317Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.729 34.807 1503.6542 04:01:16.24M 2015-10-12T02:58:51.521Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.728 34.808 1503.6533 04:01:16.44M 2015-10-12T02:58:51.721Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.728 34.808 1503.6526 04:01:16.64M 2015-10-12T02:58:51.927Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.727 34.807 1503.6514 04:01:16.84M 2015-10-12T02:58:52.131Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.727 34.807 1503.6500 04:01:17.06M 2015-10-12T02:58:52.332Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.727 34.807 1503.6495 04:01:17.26M 2015-10-12T02:58:52.532Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.727 34.807 1503.6495 04:01:17.46M 2015-10-12T02:58:52.739Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.726 34.806 1503.6486 04:01:17.65M 2015-10-12T02:58:52.942Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.726 34.806 1503.6483 04:01:17.85M 2015-10-12T02:58:53.143Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.726 34.806 1503.6483 04:01:18.07M 2015-10-12T02:58:53.347Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.726 34.806 1503.6486 04:01:18.27M 2015-10-12T02:58:53.552Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.727 34.807 1503.6486 04:01:18.47M 2015-10-12T02:58:53.752Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.726 34.806 1503.6482 04:01:18.67M 2015-10-12T02:58:53.957Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.727 34.807 1503.6486 04:01:18.87M 2015-10-12T02:58:54.179Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.724 34.805 1503.6462 04:01:19.09M 2015-10-12T02:58:54.362Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.714 34.795 1503.6351 04:01:19.30M 2015-10-12T02:58:54.567Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.714 34.794 1503.6356 04:01:19.48M 2015-10-12T02:58:54.767Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.714 34.795 1503.6376 04:01:19.68M 2015-10-12T02:58:54.972Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.715 34.795 1503.6392 04:01:19.88M 2015-10-12T02:58:55.172Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.716 34.796 1503.6414 04:01:20.10M 2015-10-12T02:58:55.377Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.718 34.797 1503.6437 04:01:20.30M 2015-10-12T02:58:55.582Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.718 34.797 1503.6449 04:01:20.50M 2015-10-12T02:58:55.818Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.719 34.797 1503.6456 04:01:20.70M 2015-10-12T02:58:55.987Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.720 34.798 1503.6476 04:01:20.90M 2015-10-12T02:58:56.192Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.720 34.799 1503.6479 04:01:21.12M 2015-10-12T02:58:56.392Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.720 34.798 1503.6482 04:01:21.32M 2015-10-12T02:58:56.597Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.721 34.798 1503.6495 04:01:21.52M 2015-10-12T02:58:56.797Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.721 34.798 1503.6499 04:01:21.71M 2015-10-12T02:58:57.002Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.721 34.798 1503.6504 04:01:21.91M 2015-10-12T02:58:57.207Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.720 34.798 1503.6506 04:01:22.13M 2015-10-12T02:58:57.407Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.721 34.798 1503.6508 04:01:22.33M 2015-10-12T02:58:57.607Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.721 34.798 1503.6512 04:01:22.53M 2015-10-12T02:58:57.812Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.721 34.799 1503.6520 04:01:22.73M 2015-10-12T02:58:58.018Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.722 34.799 1503.6520 04:01:22.93M 2015-10-12T02:58:58.217Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.721 34.799 1503.6505 04:01:23.15M 2015-10-12T02:58:58.458Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.720 34.798 1503.6499 04:01:23.35M 2015-10-12T02:58:58.642Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.720 34.799 1503.6488 04:01:23.54M 2015-10-12T02:58:58.827Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.720 34.799 1503.6472 04:01:23.76M 2015-10-12T02:58:59.027Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.720 34.799 1503.6464 04:01:23.94M 2015-10-12T02:58:59.258Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.720 34.799 1503.6466 04:01:24.16M 2015-10-12T02:58:59.437Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.720 34.799 1503.6459 04:01:24.36M 2015-10-12T02:58:59.642Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.719 34.799 1503.6450 04:01:24.56M 2015-10-12T02:58:59.847Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.719 34.799 1503.6439 04:01:24.76M