2015-10-12T02:57:00.057Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.704 34.787 1503.6206 03:59:24.96M 2015-10-12T02:57:00.262Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.703 34.786 1503.6201 03:59:25.18M 2015-10-12T02:57:00.463Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.703 34.786 1503.6208 03:59:25.38M 2015-10-12T02:57:00.667Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.704 34.786 1503.6229 03:59:25.58M 2015-10-12T02:57:00.867Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.705 34.786 1503.6245 03:59:25.78M 2015-10-12T02:57:01.072Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.714 34.795 1503.6354 03:59:26.00M 2015-10-12T02:57:01.277Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.715 34.796 1503.6368 03:59:26.20M 2015-10-12T02:57:01.477Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.716 34.797 1503.6368 03:59:26.40M 2015-10-12T02:57:01.682Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.724 34.804 1503.6454 03:59:26.60M 2015-10-12T02:57:01.882Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.720 34.800 1503.6420 03:59:26.79M 2015-10-12T02:57:02.087Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.719 34.799 1503.6415 03:59:27.01M 2015-10-12T02:57:02.292Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.718 34.798 1503.6407 03:59:27.21M 2015-10-12T02:57:02.512Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.717 34.797 1503.6406 03:59:27.41M 2015-10-12T02:57:02.697Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.707 34.787 1503.6298 03:59:27.63M 2015-10-12T02:57:02.902Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.708 34.788 1503.6316 03:59:27.81M 2015-10-12T02:57:03.102Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.709 34.789 1503.6324 03:59:28.03M 2015-10-12T02:57:03.307Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.711 34.790 1503.6342 03:59:28.23M 2015-10-12T02:57:03.512Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.712 34.792 1503.6351 03:59:28.43M 2015-10-12T02:57:03.712Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.723 34.803 1503.6478 03:59:28.63M 2015-10-12T02:57:03.917Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.723 34.802 1503.6469 03:59:28.82M 2015-10-12T02:57:04.117Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.724 34.803 1503.6476 03:59:29.04M 2015-10-12T02:57:04.322Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.724 34.804 1503.6482 03:59:29.24M 2015-10-12T02:57:04.527Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.725 34.804 1503.6489 03:59:29.44M 2015-10-12T02:57:04.727Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.726 34.805 1503.6500 03:59:29.64M 2015-10-12T02:57:04.932Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.727 34.806 1503.6520 03:59:29.84M 2015-10-12T02:57:05.132Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.722 34.801 1503.6478 03:59:30.06M 2015-10-12T02:57:05.337Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.723 34.802 1503.6488 03:59:30.26M 2015-10-12T02:57:05.542Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.723 34.802 1503.6490 03:59:30.45M 2015-10-12T02:57:05.742Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.723 34.802 1503.6500 03:59:30.66M 2015-10-12T02:57:05.947Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.724 34.803 1503.6506 03:59:30.85M 2015-10-12T02:57:06.147Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.725 34.804 1503.6521 03:59:31.07M 2015-10-12T02:57:06.352Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.726 34.805 1503.6528 03:59:31.27M 2015-10-12T02:57:06.552Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.719 34.799 1503.6447 03:59:31.47M 2015-10-12T02:57:06.757Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.719 34.798 1503.6440 03:59:31.67M 2015-10-12T02:57:06.977Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.718 34.798 1503.6438 03:59:31.87M 2015-10-12T02:57:07.167Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.718 34.797 1503.6437 03:59:32.10M 2015-10-12T02:57:07.367Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.717 34.797 1503.6432 03:59:32.29M 2015-10-12T02:57:07.567Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.717 34.796 1503.6433 03:59:32.48M 2015-10-12T02:57:07.772Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.716 34.795 1503.6416 03:59:32.68M 2015-10-12T02:57:07.977Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.715 34.794 1503.6403 03:59:32.88M 2015-10-12T02:57:08.177Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.716 34.795 1503.6404 03:59:33.10M 2015-10-12T02:57:08.384Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.716 34.796 1503.6395 03:59:33.30M 2015-10-12T02:57:08.582Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.716 34.796 1503.6381 03:59:33.50M 2015-10-12T02:57:08.787Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.718 34.798 1503.6404 03:59:33.70M 2015-10-12T02:57:08.992Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.724 34.804 1503.6471 03:59:33.90M 2015-10-12T02:57:09.219Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.725 34.805 1503.6488 03:59:34.12M 2015-10-12T02:57:09.397Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.726 34.806 1503.6498 03:59:34.32M 2015-10-12T02:57:09.597Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.727 34.806 1503.6506 03:59:34.51M 2015-10-12T02:57:09.802Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.727 34.807 1503.6510 03:59:34.71M 2015-10-12T02:57:10.002Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.728 34.807 1503.6520 03:59:34.91M 2015-10-12T02:57:10.207Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.728 34.808 1503.6519 03:59:35.13M 2015-10-12T02:57:10.412Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.729 34.808 1503.6525 03:59:35.33M 2015-10-12T02:57:10.617Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.728 34.808 1503.6516 03:59:35.53M 2015-10-12T02:57:10.817Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.728 34.808 1503.6506 03:59:35.73M 2015-10-12T02:57:11.059Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.727 34.807 1503.6498 03:59:35.93M 2015-10-12T02:57:11.222Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.726 34.806 1503.6490 03:59:36.15M 2015-10-12T02:57:11.447Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.716 34.796 1503.6383 03:59:36.35M 2015-10-12T02:57:11.632Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.714 34.795 1503.6359 03:59:36.56M 2015-10-12T02:57:11.832Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.712 34.794 1503.6334 03:59:36.75M 2015-10-12T02:57:12.037Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.711 34.792 1503.6326 03:59:36.94M 2015-10-12T02:57:12.242Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.714 34.795 1503.6361 03:59:37.16M 2015-10-12T02:57:12.442Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.714 34.795 1503.6366 03:59:37.36M 2015-10-12T02:57:12.642Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.714 34.795 1503.6365 03:59:37.56M 2015-10-12T02:57:12.847Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.715 34.796 1503.6368 03:59:37.76M 2015-10-12T02:57:13.047Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.715 34.796 1503.6368 03:59:37.96M 2015-10-12T02:57:13.252Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.717 34.797 1503.6389 03:59:38.17M 2015-10-12T02:57:13.457Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.718 34.799 1503.6406 03:59:38.37M 2015-10-12T02:57:13.657Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.720 34.800 1503.6429 03:59:38.57M 2015-10-12T02:57:13.862Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.720 34.800 1503.6428 03:59:38.77M 2015-10-12T02:57:14.062Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.720 34.800 1503.6425 03:59:38.97M 2015-10-12T02:57:14.267Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.720 34.800 1503.6427 03:59:39.19M 2015-10-12T02:57:14.472Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.720 34.800 1503.6426 03:59:39.39M 2015-10-12T02:57:14.672Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.720 34.800 1503.6436 03:59:39.59M 2015-10-12T02:57:14.877Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.721 34.801 1503.6447 03:59:39.79M 2015-10-12T02:57:15.077Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.721 34.801 1503.6442 03:59:40.01M 2015-10-12T02:57:15.282Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.721 34.801 1503.6448 03:59:40.20M 2015-10-12T02:57:15.487Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.717 34.797 1503.6399 03:59:40.40M 2015-10-12T02:57:15.692Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.719 34.799 1503.6417 03:59:40.60M 2015-10-12T02:57:15.912Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.720 34.800 1503.6433 03:59:40.81M 2015-10-12T02:57:16.097Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.720 34.800 1503.6432 03:59:41.04M 2015-10-12T02:57:16.297Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.721 34.801 1503.6437 03:59:41.22M 2015-10-12T02:57:16.502Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.722 34.802 1503.6449 03:59:41.42M 2015-10-12T02:57:16.707Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.723 34.803 1503.6460 03:59:41.62M 2015-10-12T02:57:16.907Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.724 34.804 1503.6482 03:59:41.82M 2015-10-12T02:57:17.112Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.725 34.804 1503.6500 03:59:42.04M 2015-10-12T02:57:17.317Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.724 34.804 1503.6497 03:59:42.24M 2015-10-12T02:57:17.518Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.726 34.806 1503.6522 03:59:42.44M 2015-10-12T02:57:17.722Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.727 34.806 1503.6526 03:59:42.63M 2015-10-12T02:57:17.922Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.727 34.806 1503.6526 03:59:42.83M 2015-10-12T02:57:18.128Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.726 34.805 1503.6522 03:59:43.05M 2015-10-12T02:57:18.328Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.725 34.804 1503.6519 03:59:43.25M 2015-10-12T02:57:18.533Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.724 34.803 1503.6509 03:59:43.45M 2015-10-12T02:57:18.738Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.723 34.802 1503.6504 03:59:43.65M 2015-10-12T02:57:18.938Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.722 34.801 1503.6495 03:59:43.85M 2015-10-12T02:57:19.143Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.721 34.800 1503.6486 03:59:44.07M 2015-10-12T02:57:19.343Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.720 34.799 1503.6466 03:59:44.27M 2015-10-12T02:57:19.548Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.720 34.799 1503.6459 03:59:44.46M 2015-10-12T02:57:19.753Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.720 34.799 1503.6459 03:59:44.66M 2015-10-12T02:57:19.953Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.719 34.798 1503.6459 03:59:44.86M 2015-10-12T02:57:20.158Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.718 34.797 1503.6459 03:59:45.08M 2015-10-12T02:57:20.378Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.718 34.797 1503.6462 03:59:45.28M 2015-10-12T02:57:20.563Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.716 34.795 1503.6438 03:59:45.50M 2015-10-12T02:57:20.768Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.716 34.795 1503.6433 03:59:45.68M 2015-10-12T02:57:20.979Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.719 34.798 1503.6453 03:59:45.88M 2015-10-12T02:57:21.178Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.720 34.799 1503.6451 03:59:46.10M 2015-10-12T02:57:21.373Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.721 34.800 1503.6459 03:59:46.30M 2015-10-12T02:57:21.578Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.721 34.801 1503.6470 03:59:46.49M 2015-10-12T02:57:21.783Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.732 34.810 1503.6587 03:59:46.69M 2015-10-12T02:57:21.983Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.733 34.812 1503.6603 03:59:46.89M 2015-10-12T02:57:22.188Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.733 34.811 1503.6598 03:59:47.11M 2015-10-12T02:57:22.393Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.732 34.810 1503.6592 03:59:47.31M 2015-10-12T02:57:22.593Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.732 34.810 1503.6586 03:59:47.51M 2015-10-12T02:57:22.798Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.723 34.802 1503.6492 03:59:47.71M 2015-10-12T02:57:23.003Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.723 34.802 1503.6481 03:59:47.91M 2015-10-12T02:57:23.203Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.722 34.802 1503.6470 03:59:48.13M 2015-10-12T02:57:23.408Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.721 34.801 1503.6454 03:59:48.33M 2015-10-12T02:57:23.608Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.721 34.801 1503.6442 03:59:48.53M 2015-10-12T02:57:23.813Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.720 34.800 1503.6439 03:59:48.72M 2015-10-12T02:57:24.018Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.724 34.803 1503.6471 03:59:48.92M 2015-10-12T02:57:24.218Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.724 34.804 1503.6482 03:59:49.14M 2015-10-12T02:57:24.418Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.725 34.804 1503.6494 03:59:49.34M 2015-10-12T02:57:24.623Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.725 34.805 1503.6492 03:59:49.54M 2015-10-12T02:57:24.843Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.726 34.806 1503.6498 03:59:49.74M 2015-10-12T02:57:25.028Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.727 34.807 1503.6506 03:59:49.95M 2015-10-12T02:57:25.259Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.728 34.808 1503.6520 03:59:50.16M 2015-10-12T02:57:25.433Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.730 34.809 1503.6544 03:59:50.36M 2015-10-12T02:57:25.638Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.730 34.809 1503.6555 03:59:50.55M 2015-10-12T02:57:25.843Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.726 34.806 1503.6516 03:59:50.75M 2015-10-12T02:57:26.043Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.726 34.805 1503.6508 03:59:50.95M 2015-10-12T02:57:26.248Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.725 34.805 1503.6505 03:59:51.17M 2015-10-12T02:57:26.453Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.724 34.803 1503.6495 03:59:51.37M 2015-10-12T02:57:26.653Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.723 34.802 1503.6488 03:59:51.57M 2015-10-12T02:57:26.858Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.722 34.801 1503.6473 03:59:51.77M 2015-10-12T02:57:27.058Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.721 34.800 1503.6465 03:59:51.97M 2015-10-12T02:57:27.263Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.720 34.799 1503.6449 03:59:52.19M 2015-10-12T02:57:27.468Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.720 34.799 1503.6444 03:59:52.38M 2015-10-12T02:57:27.668Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.720 34.799 1503.6453 03:59:52.59M 2015-10-12T02:57:27.868Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.720 34.799 1503.6455 03:59:52.78M 2015-10-12T02:57:28.073Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.720 34.800 1503.6455 03:59:53.00M 2015-10-12T02:57:28.278Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.721 34.800 1503.6455 03:59:53.20M 2015-10-12T02:57:28.483Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.721 34.801 1503.6451 03:59:53.40M 2015-10-12T02:57:28.683Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.716 34.796 1503.6398 03:59:53.60M 2015-10-12T02:57:28.888Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.716 34.797 1503.6393 03:59:53.80M 2015-10-12T02:57:29.088Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.721 34.801 1503.6449 03:59:54.02M 2015-10-12T02:57:29.313Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.723 34.803 1503.6469 03:59:54.21M 2015-10-12T02:57:29.498Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.724 34.803 1503.6477 03:59:54.43M 2015-10-12T02:57:29.698Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.720 34.800 1503.6449 03:59:54.61M 2015-10-12T02:57:29.938Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.719 34.799 1503.6447 03:59:54.81M 2015-10-12T02:57:30.103Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.719 34.798 1503.6451 03:59:55.03M 2015-10-12T02:57:30.308Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.718 34.798 1503.6444 03:59:55.23M 2015-10-12T02:57:30.508Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.717 34.797 1503.6434 03:59:55.43M 2015-10-12T02:57:30.713Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.716 34.796 1503.6418 03:59:55.63M 2015-10-12T02:57:30.938Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.715 34.795 1503.6405 03:59:55.83M 2015-10-12T02:57:31.123Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.715 34.795 1503.6406 03:59:56.05M 2015-10-12T02:57:31.323Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.716 34.795 1503.6420 03:59:56.25M 2015-10-12T02:57:31.523Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.717 34.796 1503.6427 03:59:56.44M 2015-10-12T02:57:31.733Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.716 34.796 1503.6420 03:59:56.64M 2015-10-12T02:57:31.933Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.716 34.795 1503.6410 03:59:56.84M 2015-10-12T02:57:32.138Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.717 34.796 1503.6412 03:59:57.06M 2015-10-12T02:57:32.338Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.718 34.797 1503.6411 03:59:57.26M 2015-10-12T02:57:32.543Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.718 34.797 1503.6414 03:59:57.46M 2015-10-12T02:57:32.748Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.718 34.798 1503.6423 03:59:57.66M 2015-10-12T02:57:32.948Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.718 34.797 1503.6425 03:59:57.86M 2015-10-12T02:57:33.178Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.714 34.794 1503.6385 03:59:58.08M 2015-10-12T02:57:33.379Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.717 34.797 1503.6432 03:59:58.28M 2015-10-12T02:57:33.558Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.718 34.798 1503.6442 03:59:58.47M 2015-10-12T02:57:33.778Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.720 34.799 1503.6469 03:59:58.68M 2015-10-12T02:57:33.963Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.721 34.800 1503.6476 03:59:58.89M 2015-10-12T02:57:34.168Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.722 34.801 1503.6489 03:59:59.09M 2015-10-12T02:57:34.369Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.723 34.801 1503.6503 03:59:59.29M 2015-10-12T02:57:34.568Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.724 34.802 1503.6514 03:59:59.49M 2015-10-12T02:57:34.773Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.725 34.804 1503.6526 03:59:59.69M 2015-10-12T02:57:34.978Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.726 34.804 1503.6530 03:59:59.89M 2015-10-12T02:57:35.188Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.726 34.804 1503.6527 04:00:00.11M 2015-10-12T02:57:35.384Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.720 34.799 1503.6467 04:00:00.31M 2015-10-12T02:57:35.588Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.720 34.799 1503.6471 04:00:00.51M 2015-10-12T02:57:35.788Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.720 34.799 1503.6465 04:00:00.70M 2015-10-12T02:57:36.018Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.720 34.800 1503.6465 04:00:00.90M 2015-10-12T02:57:36.193Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.721 34.800 1503.6464 04:00:01.12M 2015-10-12T02:57:36.398Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.721 34.800 1503.6456 04:00:01.32M 2015-10-12T02:57:36.603Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.720 34.799 1503.6442 04:00:01.52M 2015-10-12T02:57:36.808Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.719 34.799 1503.6444 04:00:01.72M 2015-10-12T02:57:37.008Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.720 34.801 1503.6401 04:00:01.92M 2015-10-12T02:57:37.219Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.721 34.802 1503.6414 04:00:02.14M 2015-10-12T02:57:37.413Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.722 34.803 1503.6415 04:00:02.33M 2015-10-12T02:57:37.618Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.723 34.804 1503.6421 04:00:02.53M 2015-10-12T02:57:37.823Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.724 34.805 1503.6426 04:00:02.73M 2015-10-12T02:57:38.024Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.724 34.806 1503.6416 04:00:02.93M 2015-10-12T02:57:38.244Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.729 34.810 1503.6467 04:00:03.15M 2015-10-12T02:57:38.429Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.729 34.810 1503.6465 04:00:03.37M 2015-10-12T02:57:38.629Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.728 34.810 1503.6477 04:00:03.55M 2015-10-12T02:57:38.833Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.718 34.800 1503.6377 04:00:03.75M 2015-10-12T02:57:39.038Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.718 34.799 1503.6371 04:00:03.94M 2015-10-12T02:57:39.243Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.717 34.799 1503.6368 04:00:04.16M 2015-10-12T02:57:39.443Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.717 34.798 1503.6368 04:00:04.36M 2015-10-12T02:57:39.648Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.717 34.798 1503.6376 04:00:04.56M 2015-10-12T02:57:39.848Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.719 34.800 1503.6401 04:00:04.76M 2015-10-12T02:57:40.058Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.719 34.799 1503.6407 04:00:04.96M 2015-10-12T02:57:40.258Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.722 34.802 1503.6427 04:00:05.18M 2015-10-12T02:57:40.458Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.722 34.803 1503.6443 04:00:05.38M 2015-10-12T02:57:40.664Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.723 34.803 1503.6453 04:00:05.58M 2015-10-12T02:57:40.864Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.723 34.803 1503.6464 04:00:05.78M 2015-10-12T02:57:41.069Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.723 34.803 1503.6467 04:00:06.00M 2015-10-12T02:57:41.274Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.724 34.804 1503.6482 04:00:06.20M 2015-10-12T02:57:41.474Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.725 34.805 1503.6488 04:00:06.39M 2015-10-12T02:57:41.678Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.726 34.806 1503.6490 04:00:06.59M 2015-10-12T02:57:41.878Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.726 34.806 1503.6481 04:00:06.79M 2015-10-12T02:57:42.083Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.726 34.806 1503.6473 04:00:07.01M 2015-10-12T02:57:42.284Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.725 34.806 1503.6465 04:00:07.21M 2015-10-12T02:57:42.488Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.729 34.809 1503.6515 04:00:07.41M 2015-10-12T02:57:42.709Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.728 34.808 1503.6515 04:00:07.61M 2015-10-12T02:57:42.899Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.720 34.800 1503.6417 04:00:07.82M 2015-10-12T02:57:43.139Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.716 34.798 1503.6378 04:00:08.03M 2015-10-12T02:57:43.299Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.717 34.798 1503.6394 04:00:08.22M 2015-10-12T02:57:43.504Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.719 34.799 1503.6412 04:00:08.42M 2015-10-12T02:57:43.709Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.720 34.800 1503.6422 04:00:08.62M 2015-10-12T02:57:43.909Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.722 34.803 1503.6448 04:00:08.82M 2015-10-12T02:57:44.138Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.723 34.803 1503.6454 04:00:09.04M 2015-10-12T02:57:44.319Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.723 34.803 1503.6456 04:00:09.24M 2015-10-12T02:57:44.519Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.723 34.803 1503.6453 04:00:09.44M 2015-10-12T02:57:44.724Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.722 34.803 1503.6453 04:00:09.64M 2015-10-12T02:57:44.929Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.722 34.802 1503.6451 04:00:09.84M 2015-10-12T02:57:45.129Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.728 34.808 1503.6517 04:00:10.06M 2015-10-12T02:57:45.329Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.728 34.808 1503.6523 04:00:10.25M 2015-10-12T02:57:45.534Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.729 34.809 1503.6528 04:00:10.45M 2015-10-12T02:57:45.739Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.729 34.809 1503.6526 04:00:10.65M 2015-10-12T02:57:45.939Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.729 34.809 1503.6534 04:00:10.85M 2015-10-12T02:57:46.144Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.730 34.809 1503.6549 04:00:11.07M 2015-10-12T02:57:46.344Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.721 34.801 1503.6445 04:00:11.27M 2015-10-12T02:57:46.549Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.719 34.800 1503.6427 04:00:11.47M 2015-10-12T02:57:46.754Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.718 34.798 1503.6400 04:00:11.67M 2015-10-12T02:57:46.954Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.719 34.799 1503.6412 04:00:11.87M 2015-10-12T02:57:47.179Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.720 34.801 1503.6425 04:00:12.08M 2015-10-12T02:57:47.364Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.721 34.802 1503.6440 04:00:12.30M 2015-10-12T02:57:47.564Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.722 34.802 1503.6444 04:00:12.48M 2015-10-12T02:57:47.769Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.721 34.802 1503.6447 04:00:12.68M 2015-10-12T02:57:47.974Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.721 34.801 1503.6443 04:00:12.88M 2015-10-12T02:57:48.174Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.725 34.804 1503.6483 04:00:13.10M 2015-10-12T02:57:48.379Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.726 34.806 1503.6500 04:00:13.30M 2015-10-12T02:57:48.581Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.727 34.807 1503.6511 04:00:13.50M 2015-10-12T02:57:48.784Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.728 34.808 1503.6522 04:00:13.70M 2015-10-12T02:57:48.984Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.729 34.809 1503.6531 04:00:13.90M 2015-10-12T02:57:49.189Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.724 34.804 1503.6473 04:00:14.11M 2015-10-12T02:57:49.394Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.724 34.804 1503.6471 04:00:14.31M 2015-10-12T02:57:49.594Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.723 34.803 1503.6469 04:00:14.51M 2015-10-12T02:57:49.799Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.723 34.803 1503.6465 04:00:14.71M 2015-10-12T02:57:50.004Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.718 34.798 1503.6404 04:00:14.91M 2015-10-12T02:57:50.204Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.718 34.799 1503.6410 04:00:15.13M 2015-10-12T02:57:50.409Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.719 34.799 1503.6415 04:00:15.33M 2015-10-12T02:57:50.609Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.714 34.795 1503.6367 04:00:15.53M 2015-10-12T02:57:50.818Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.714 34.796 1503.6360 04:00:15.73M 2015-10-12T02:57:51.014Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.714 34.796 1503.6350 04:00:15.93M 2015-10-12T02:57:51.224Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.713 34.795 1503.6343 04:00:16.14M 2015-10-12T02:57:51.424Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.717 34.798 1503.6383 04:00:16.35M 2015-10-12T02:57:51.644Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.717 34.798 1503.6393 04:00:16.54M 2015-10-12T02:57:51.829Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.718 34.799 1503.6398 04:00:16.76M 2015-10-12T02:57:52.034Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.720 34.801 1503.6404 04:00:16.94M 2015-10-12T02:57:52.234Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.721 34.803 1503.6409 04:00:17.16M 2015-10-12T02:57:52.439Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.720 34.801 1503.6392 04:00:17.36M 2015-10-12T02:57:52.639Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.719 34.801 1503.6392 04:00:17.56M 2015-10-12T02:57:52.844Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.718 34.800 1503.6387 04:00:17.76M 2015-10-12T02:57:53.049Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.718 34.800 1503.6390 04:00:17.96M 2015-10-12T02:57:53.254Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.712 34.794 1503.6324 04:00:18.18M 2015-10-12T02:57:53.454Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.711 34.793 1503.6313 04:00:18.38M 2015-10-12T02:57:53.659Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.713 34.795 1503.6333 04:00:18.57M 2015-10-12T02:57:53.862Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.714 34.795 1503.6345 04:00:18.77M 2015-10-12T02:57:54.064Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.714 34.796 1503.6346 04:00:18.97M 2015-10-12T02:57:54.264Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.714 34.795 1503.6337 04:00:19.19M 2015-10-12T02:57:54.469Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.717 34.799 1503.6379 04:00:19.39M 2015-10-12T02:57:54.674Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.718 34.799 1503.6383 04:00:19.59M 2015-10-12T02:57:54.874Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.717 34.798 1503.6385 04:00:19.79M 2015-10-12T02:57:55.079Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.721 34.802 1503.6432 04:00:20.01M 2015-10-12T02:57:55.279Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.721 34.802 1503.6439 04:00:20.21M 2015-10-12T02:57:55.484Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.721 34.801 1503.6436 04:00:20.40M 2015-10-12T02:57:55.684Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.721 34.801 1503.6432 04:00:20.60M 2015-10-12T02:57:55.889Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.720 34.800 1503.6427 04:00:20.80M 2015-10-12T02:57:56.109Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.719 34.799 1503.6415 04:00:21.02M 2015-10-12T02:57:56.294Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.718 34.799 1503.6405 04:00:21.24M 2015-10-12T02:57:56.498Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.718 34.798 1503.6405 04:00:21.42M 2015-10-12T02:57:56.699Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.717 34.798 1503.6398 04:00:21.61M 2015-10-12T02:57:56.938Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.717 34.797 1503.6388 04:00:21.81M 2015-10-12T02:57:57.109Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.720 34.800 1503.6423 04:00:22.04M 2015-10-12T02:57:57.309Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.721 34.801 1503.6438 04:00:22.23M 2015-10-12T02:57:57.514Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.723 34.803 1503.6458 04:00:22.43M 2015-10-12T02:57:57.719Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.723 34.803 1503.6470 04:00:22.63M 2015-10-12T02:57:57.919Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.723 34.803 1503.6459 04:00:22.83M 2015-10-12T02:57:58.124Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.723 34.803 1503.6456 04:00:23.05M 2015-10-12T02:57:58.324Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.722 34.802 1503.6449 04:00:23.25M 2015-10-12T02:57:58.529Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.722 34.802 1503.6448 04:00:23.45M 2015-10-12T02:57:58.734Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.721 34.801 1503.6448 04:00:23.65M 2015-10-12T02:57:58.929Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.721 34.801 1503.6459 04:00:23.85M 2015-10-12T02:57:59.139Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.721 34.800 1503.6467 04:00:24.06M 2015-10-12T02:57:59.339Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.721 34.800 1503.6469 04:00:24.26M 2015-10-12T02:57:59.544Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.720 34.799 1503.6466 04:00:24.46M 2015-10-12T02:57:59.749Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.720 34.799 1503.6462 04:00:24.66M 2015-10-12T02:57:59.954Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.719 34.798 1503.6461 04:00:24.86M