2015-10-12T02:56:00.164Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.726 34.806 1503.6504 03:58:25.10M 2015-10-12T02:56:00.369Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.723 34.803 1503.6475 03:58:25.29M 2015-10-12T02:56:00.569Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.722 34.802 1503.6460 03:58:25.48M 2015-10-12T02:56:00.774Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.722 34.802 1503.6461 03:58:25.68M 2015-10-12T02:56:00.974Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.721 34.801 1503.6439 03:58:25.88M 2015-10-12T02:56:01.219Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.720 34.800 1503.6429 03:58:26.10M 2015-10-12T02:56:01.384Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.719 34.800 1503.6417 03:58:26.30M 2015-10-12T02:56:01.584Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.719 34.800 1503.6420 03:58:26.50M 2015-10-12T02:56:01.784Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.719 34.799 1503.6425 03:58:26.70M 2015-10-12T02:56:01.989Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.720 34.800 1503.6429 03:58:26.89M 2015-10-12T02:56:02.194Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.720 34.800 1503.6443 03:58:27.11M 2015-10-12T02:56:02.394Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.720 34.800 1503.6440 03:58:27.32M 2015-10-12T02:56:02.594Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.721 34.800 1503.6440 03:58:27.51M 2015-10-12T02:56:02.799Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.721 34.801 1503.6437 03:58:27.71M 2015-10-12T02:56:03.004Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.721 34.801 1503.6437 03:58:27.91M 2015-10-12T02:56:03.209Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.721 34.801 1503.6438 03:58:28.13M 2015-10-12T02:56:03.409Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.721 34.800 1503.6432 03:58:28.33M 2015-10-12T02:56:03.619Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.721 34.801 1503.6429 03:58:28.53M 2015-10-12T02:56:03.814Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.720 34.800 1503.6428 03:58:28.73M 2015-10-12T02:56:04.021Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.721 34.801 1503.6434 03:58:28.92M 2015-10-12T02:56:04.224Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.726 34.805 1503.6498 03:58:29.14M 2015-10-12T02:56:04.444Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.727 34.806 1503.6514 03:58:29.34M 2015-10-12T02:56:04.629Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.730 34.809 1503.6550 03:58:29.56M 2015-10-12T02:56:04.829Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.731 34.809 1503.6555 03:58:29.74M 2015-10-12T02:56:05.034Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.730 34.809 1503.6553 03:58:29.94M 2015-10-12T02:56:05.239Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.730 34.809 1503.6552 03:58:30.16M 2015-10-12T02:56:05.445Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.726 34.805 1503.6498 03:58:30.36M 2015-10-12T02:56:05.644Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.726 34.805 1503.6497 03:58:30.56M 2015-10-12T02:56:05.849Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.726 34.805 1503.6497 03:58:30.76M 2015-10-12T02:56:06.049Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.726 34.805 1503.6499 03:58:30.96M 2015-10-12T02:56:06.254Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.725 34.805 1503.6487 03:58:31.17M 2015-10-12T02:56:06.458Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.724 34.803 1503.6475 03:58:31.37M 2015-10-12T02:56:06.661Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.723 34.803 1503.6464 03:58:31.57M 2015-10-12T02:56:06.864Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.722 34.802 1503.6448 03:58:31.77M 2015-10-12T02:56:07.070Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.722 34.802 1503.6448 03:58:31.97M 2015-10-12T02:56:07.270Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.715 34.796 1503.6377 03:58:32.19M 2015-10-12T02:56:07.474Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.715 34.796 1503.6368 03:58:32.39M 2015-10-12T02:56:07.674Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.714 34.796 1503.6357 03:58:32.59M 2015-10-12T02:56:07.880Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.715 34.796 1503.6355 03:58:32.79M 2015-10-12T02:56:08.084Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.715 34.796 1503.6359 03:58:33.01M 2015-10-12T02:56:08.285Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.715 34.797 1503.6357 03:58:33.20M 2015-10-12T02:56:08.485Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.723 34.804 1503.6449 03:58:33.40M 2015-10-12T02:56:08.690Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.724 34.804 1503.6459 03:58:33.60M 2015-10-12T02:56:08.910Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.724 34.805 1503.6461 03:58:33.80M 2015-10-12T02:56:09.102Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.723 34.804 1503.6458 03:58:34.04M 2015-10-12T02:56:09.301Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.719 34.800 1503.6428 03:58:34.22M 2015-10-12T02:56:09.504Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.719 34.799 1503.6417 03:58:34.42M 2015-10-12T02:56:09.705Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.719 34.799 1503.6422 03:58:34.62M 2015-10-12T02:56:09.910Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.719 34.799 1503.6429 03:58:34.82M 2015-10-12T02:56:10.115Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.719 34.799 1503.6425 03:58:35.03M 2015-10-12T02:56:10.315Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.720 34.800 1503.6431 03:58:35.23M 2015-10-12T02:56:10.520Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.721 34.801 1503.6447 03:58:35.43M 2015-10-12T02:56:10.719Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.723 34.803 1503.6477 03:58:35.63M 2015-10-12T02:56:10.925Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.724 34.803 1503.6492 03:58:35.83M 2015-10-12T02:56:11.125Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.725 34.804 1503.6509 03:58:36.05M 2015-10-12T02:56:11.335Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.726 34.805 1503.6512 03:58:36.25M 2015-10-12T02:56:11.535Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.726 34.805 1503.6517 03:58:36.45M 2015-10-12T02:56:11.735Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.720 34.799 1503.6448 03:58:36.65M 2015-10-12T02:56:11.941Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.718 34.797 1503.6436 03:58:36.84M 2015-10-12T02:56:12.145Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.717 34.796 1503.6417 03:58:37.06M 2015-10-12T02:56:12.345Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.715 34.794 1503.6400 03:58:37.27M 2015-10-12T02:56:12.550Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.713 34.792 1503.6385 03:58:37.46M 2015-10-12T02:56:12.750Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.716 34.795 1503.6418 03:58:37.66M 2015-10-12T02:56:12.955Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.717 34.796 1503.6427 03:58:37.86M 2015-10-12T02:56:13.160Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.719 34.798 1503.6440 03:58:38.08M 2015-10-12T02:56:13.378Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.721 34.800 1503.6458 03:58:38.28M 2015-10-12T02:56:13.565Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.723 34.802 1503.6481 03:58:38.49M 2015-10-12T02:56:13.765Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.725 34.804 1503.6499 03:58:38.68M 2015-10-12T02:56:13.970Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.728 34.808 1503.6521 03:58:38.87M 2015-10-12T02:56:14.170Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.730 34.810 1503.6547 03:58:39.09M 2015-10-12T02:56:14.378Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.732 34.811 1503.6560 03:58:39.29M 2015-10-12T02:56:14.581Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.732 34.811 1503.6575 03:58:39.49M 2015-10-12T02:56:14.780Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.724 34.804 1503.6487 03:58:39.69M 2015-10-12T02:56:14.983Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.724 34.803 1503.6483 03:58:39.89M 2015-10-12T02:56:15.185Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.723 34.803 1503.6482 03:58:40.11M 2015-10-12T02:56:15.390Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.723 34.802 1503.6471 03:58:40.31M 2015-10-12T02:56:15.595Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.722 34.802 1503.6458 03:58:40.51M 2015-10-12T02:56:15.795Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.721 34.801 1503.6447 03:58:40.71M 2015-10-12T02:56:16.018Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.720 34.801 1503.6436 03:58:40.91M 2015-10-12T02:56:16.205Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.719 34.799 1503.6421 03:58:41.12M 2015-10-12T02:56:16.405Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.718 34.799 1503.6401 03:58:41.32M 2015-10-12T02:56:16.610Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.717 34.798 1503.6390 03:58:41.52M 2015-10-12T02:56:16.815Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.717 34.797 1503.6383 03:58:41.72M 2015-10-12T02:56:17.015Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.716 34.796 1503.6383 03:58:41.92M 2015-10-12T02:56:17.221Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.719 34.800 1503.6426 03:58:42.14M 2015-10-12T02:56:17.420Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.720 34.800 1503.6432 03:58:42.34M 2015-10-12T02:56:17.625Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.721 34.801 1503.6439 03:58:42.54M 2015-10-12T02:56:17.845Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.721 34.801 1503.6443 03:58:42.74M 2015-10-12T02:56:18.030Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.722 34.802 1503.6453 03:58:42.95M 2015-10-12T02:56:18.235Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.723 34.803 1503.6464 03:58:43.15M 2015-10-12T02:56:18.435Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.719 34.800 1503.6425 03:58:43.35M 2015-10-12T02:56:18.640Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.721 34.801 1503.6455 03:58:43.55M 2015-10-12T02:56:18.840Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.718 34.798 1503.6427 03:58:43.75M 2015-10-12T02:56:19.040Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.717 34.796 1503.6421 03:58:43.95M 2015-10-12T02:56:19.245Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.716 34.795 1503.6417 03:58:44.17M 2015-10-12T02:56:19.450Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.715 34.794 1503.6406 03:58:44.37M 2015-10-12T02:56:19.655Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.713 34.793 1503.6396 03:58:44.57M 2015-10-12T02:56:19.855Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.713 34.792 1503.6390 03:58:44.77M 2015-10-12T02:56:20.098Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.712 34.791 1503.6379 03:58:44.96M 2015-10-12T02:56:20.262Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.717 34.796 1503.6434 03:58:45.18M 2015-10-12T02:56:20.465Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.717 34.796 1503.6436 03:58:45.38M 2015-10-12T02:56:20.670Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.725 34.803 1503.6516 03:58:45.58M 2015-10-12T02:56:20.870Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.725 34.804 1503.6515 03:58:45.78M 2015-10-12T02:56:21.075Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.726 34.805 1503.6522 03:58:46.00M 2015-10-12T02:56:21.280Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.727 34.806 1503.6523 03:58:46.20M 2015-10-12T02:56:21.480Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.726 34.805 1503.6512 03:58:46.40M 2015-10-12T02:56:21.685Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.725 34.805 1503.6505 03:58:46.60M 2015-10-12T02:56:21.890Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.725 34.804 1503.6500 03:58:46.80M 2015-10-12T02:56:22.090Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.725 34.804 1503.6498 03:58:47.02M 2015-10-12T02:56:22.310Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.724 34.804 1503.6484 03:58:47.21M 2015-10-12T02:56:22.495Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.724 34.804 1503.6475 03:58:47.43M 2015-10-12T02:56:22.739Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.724 34.804 1503.6483 03:58:47.61M 2015-10-12T02:56:22.905Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.804 1503.6481 03:58:47.81M 2015-10-12T02:56:23.105Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.725 34.805 1503.6497 03:58:48.03M 2015-10-12T02:56:23.310Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.726 34.805 1503.6506 03:58:48.23M 2015-10-12T02:56:23.510Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.726 34.806 1503.6511 03:58:48.43M 2015-10-12T02:56:23.715Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.727 34.807 1503.6523 03:58:48.63M 2015-10-12T02:56:23.920Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.728 34.807 1503.6531 03:58:48.83M 2015-10-12T02:56:24.120Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.729 34.808 1503.6538 03:58:49.05M 2015-10-12T02:56:24.325Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.728 34.807 1503.6532 03:58:49.24M 2015-10-12T02:56:24.525Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.728 34.807 1503.6523 03:58:49.44M 2015-10-12T02:56:24.730Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.727 34.807 1503.6505 03:58:49.64M 2015-10-12T02:56:24.938Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.730 34.810 1503.6536 03:58:49.84M 2015-10-12T02:56:25.135Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.730 34.810 1503.6541 03:58:50.06M 2015-10-12T02:56:25.340Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.731 34.811 1503.6544 03:58:50.26M 2015-10-12T02:56:25.542Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.728 34.808 1503.6512 03:58:50.46M 2015-10-12T02:56:25.745Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.730 34.810 1503.6532 03:58:50.66M 2015-10-12T02:56:25.945Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.730 34.809 1503.6534 03:58:50.86M 2015-10-12T02:56:26.150Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.730 34.809 1503.6531 03:58:51.07M 2015-10-12T02:56:26.355Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.729 34.809 1503.6520 03:58:51.27M 2015-10-12T02:56:26.555Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.729 34.809 1503.6514 03:58:51.47M 2015-10-12T02:56:26.775Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.723 34.804 1503.6454 03:58:51.67M 2015-10-12T02:56:26.965Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.724 34.804 1503.6450 03:58:51.89M 2015-10-12T02:56:27.160Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.723 34.804 1503.6442 03:58:52.09M 2015-10-12T02:56:27.370Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.723 34.804 1503.6440 03:58:52.28M 2015-10-12T02:56:27.575Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.723 34.803 1503.6449 03:58:52.49M 2015-10-12T02:56:27.775Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.721 34.802 1503.6442 03:58:52.69M 2015-10-12T02:56:27.980Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.721 34.801 1503.6445 03:58:52.88M 2015-10-12T02:56:28.182Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.720 34.800 1503.6449 03:58:53.11M 2015-10-12T02:56:28.385Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.721 34.800 1503.6455 03:58:53.30M 2015-10-12T02:56:28.585Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.721 34.800 1503.6459 03:58:53.50M 2015-10-12T02:56:28.790Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.721 34.800 1503.6453 03:58:53.70M 2015-10-12T02:56:28.995Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.721 34.801 1503.6444 03:58:53.90M 2015-10-12T02:56:29.196Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.721 34.801 1503.6440 03:58:54.12M 2015-10-12T02:56:29.400Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.722 34.802 1503.6450 03:58:54.32M 2015-10-12T02:56:29.605Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.722 34.802 1503.6465 03:58:54.52M 2015-10-12T02:56:29.805Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.722 34.802 1503.6461 03:58:54.72M 2015-10-12T02:56:30.010Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.722 34.801 1503.6461 03:58:54.91M 2015-10-12T02:56:30.215Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.722 34.801 1503.6478 03:58:55.13M 2015-10-12T02:56:30.415Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.722 34.801 1503.6484 03:58:55.33M 2015-10-12T02:56:30.615Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.723 34.802 1503.6486 03:58:55.53M 2015-10-12T02:56:30.822Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.723 34.802 1503.6492 03:58:55.73M 2015-10-12T02:56:31.025Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.723 34.802 1503.6483 03:58:55.93M 2015-10-12T02:56:31.246Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.725 34.804 1503.6504 03:58:56.15M 2015-10-12T02:56:31.458Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.722 34.801 1503.6475 03:58:56.36M 2015-10-12T02:56:31.630Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.721 34.800 1503.6464 03:58:56.55M 2015-10-12T02:56:31.835Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.721 34.800 1503.6459 03:58:56.74M 2015-10-12T02:56:32.035Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.719 34.799 1503.6449 03:58:56.94M 2015-10-12T02:56:32.240Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.721 34.800 1503.6478 03:58:57.16M 2015-10-12T02:56:32.445Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.721 34.800 1503.6481 03:58:57.36M 2015-10-12T02:56:32.651Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.721 34.800 1503.6476 03:58:57.56M 2015-10-12T02:56:32.851Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.715 34.795 1503.6403 03:58:57.76M 2015-10-12T02:56:33.056Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.715 34.794 1503.6393 03:58:57.96M 2015-10-12T02:56:33.256Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.714 34.794 1503.6385 03:58:58.18M 2015-10-12T02:56:33.462Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.713 34.793 1503.6376 03:58:58.38M 2015-10-12T02:56:33.661Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.713 34.793 1503.6371 03:58:58.58M 2015-10-12T02:56:33.866Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.721 34.801 1503.6459 03:58:58.77M 2015-10-12T02:56:34.066Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.723 34.802 1503.6472 03:58:58.97M 2015-10-12T02:56:34.271Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.724 34.803 1503.6488 03:58:59.19M 2015-10-12T02:56:34.476Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.725 34.804 1503.6498 03:58:59.39M 2015-10-12T02:56:34.676Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.725 34.805 1503.6497 03:58:59.59M 2015-10-12T02:56:34.898Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.725 34.805 1503.6495 03:58:59.79M 2015-10-12T02:56:35.086Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.725 34.805 1503.6492 03:59:00.01M 2015-10-12T02:56:35.286Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.725 34.805 1503.6483 03:59:00.21M 2015-10-12T02:56:35.498Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.725 34.804 1503.6476 03:59:00.40M 2015-10-12T02:56:35.711Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.723 34.803 1503.6470 03:59:00.61M 2015-10-12T02:56:35.896Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.722 34.802 1503.6467 03:59:00.82M 2015-10-12T02:56:36.102Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.722 34.801 1503.6462 03:59:01.02M 2015-10-12T02:56:36.306Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.721 34.801 1503.6461 03:59:01.22M 2015-10-12T02:56:36.506Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.721 34.800 1503.6464 03:59:01.42M 2015-10-12T02:56:36.706Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.720 34.800 1503.6453 03:59:01.62M 2015-10-12T02:56:36.911Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.720 34.800 1503.6453 03:59:01.82M 2015-10-12T02:56:37.138Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.716 34.795 1503.6406 03:59:02.04M 2015-10-12T02:56:37.316Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.716 34.795 1503.6407 03:59:02.23M 2015-10-12T02:56:37.521Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.715 34.795 1503.6399 03:59:02.44M 2015-10-12T02:56:37.726Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.714 34.794 1503.6382 03:59:02.64M 2015-10-12T02:56:37.926Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.713 34.793 1503.6379 03:59:02.84M 2015-10-12T02:56:38.131Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.713 34.793 1503.6389 03:59:03.05M 2015-10-12T02:56:38.331Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.713 34.793 1503.6392 03:59:03.25M 2015-10-12T02:56:38.536Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.713 34.793 1503.6384 03:59:03.45M 2015-10-12T02:56:38.738Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.714 34.793 1503.6385 03:59:03.65M 2015-10-12T02:56:38.941Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.715 34.794 1503.6393 03:59:03.85M 2015-10-12T02:56:39.179Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.716 34.795 1503.6400 03:59:04.07M 2015-10-12T02:56:39.346Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.716 34.796 1503.6404 03:59:04.27M 2015-10-12T02:56:39.551Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.718 34.797 1503.6415 03:59:04.47M 2015-10-12T02:56:39.756Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.719 34.798 1503.6433 03:59:04.66M 2015-10-12T02:56:39.956Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.720 34.800 1503.6442 03:59:04.86M 2015-10-12T02:56:40.182Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.721 34.801 1503.6451 03:59:05.08M 2015-10-12T02:56:40.366Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.722 34.802 1503.6465 03:59:05.30M 2015-10-12T02:56:40.566Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.724 34.803 1503.6483 03:59:05.48M 2015-10-12T02:56:40.771Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.804 1503.6498 03:59:05.68M 2015-10-12T02:56:40.971Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.805 1503.6493 03:59:05.88M 2015-10-12T02:56:41.176Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.804 1503.6483 03:59:06.10M 2015-10-12T02:56:41.384Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.724 34.805 1503.6469 03:59:06.30M 2015-10-12T02:56:41.582Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.724 34.805 1503.6456 03:59:06.50M 2015-10-12T02:56:41.786Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.724 34.805 1503.6455 03:59:06.70M 2015-10-12T02:56:41.986Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.724 34.805 1503.6450 03:59:06.89M 2015-10-12T02:56:42.191Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.723 34.804 1503.6436 03:59:07.11M 2015-10-12T02:56:42.391Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.723 34.804 1503.6432 03:59:07.31M 2015-10-12T02:56:42.596Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.722 34.803 1503.6423 03:59:07.51M 2015-10-12T02:56:42.801Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.721 34.802 1503.6416 03:59:07.71M 2015-10-12T02:56:43.006Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.720 34.801 1503.6401 03:59:07.91M 2015-10-12T02:56:43.206Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.720 34.800 1503.6406 03:59:08.13M 2015-10-12T02:56:43.411Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.719 34.800 1503.6407 03:59:08.33M 2015-10-12T02:56:43.616Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.719 34.800 1503.6399 03:59:08.53M 2015-10-12T02:56:43.819Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.719 34.800 1503.6395 03:59:08.73M 2015-10-12T02:56:44.016Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.720 34.800 1503.6409 03:59:08.92M 2015-10-12T02:56:44.221Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.720 34.800 1503.6425 03:59:09.14M 2015-10-12T02:56:44.426Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.720 34.800 1503.6442 03:59:09.34M 2015-10-12T02:56:44.646Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.720 34.800 1503.6437 03:59:09.54M 2015-10-12T02:56:44.831Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.720 34.797 1503.6486 03:59:09.76M 2015-10-12T02:56:45.036Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.719 34.797 1503.6481 03:59:09.94M 2015-10-12T02:56:45.236Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.719 34.796 1503.6479 03:59:10.16M 2015-10-12T02:56:45.441Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.725 34.802 1503.6544 03:59:10.36M 2015-10-12T02:56:45.641Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.723 34.800 1503.6533 03:59:10.56M 2015-10-12T02:56:45.846Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.722 34.799 1503.6527 03:59:10.76M 2015-10-12T02:56:46.058Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.722 34.799 1503.6523 03:59:10.95M 2015-10-12T02:56:46.251Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.721 34.799 1503.6520 03:59:11.18M 2015-10-12T02:56:46.456Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.721 34.799 1503.6503 03:59:11.37M 2015-10-12T02:56:46.656Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.720 34.799 1503.6488 03:59:11.57M 2015-10-12T02:56:46.861Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.719 34.798 1503.6466 03:59:11.77M 2015-10-12T02:56:47.066Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.719 34.798 1503.6454 03:59:11.97M 2015-10-12T02:56:47.266Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.719 34.799 1503.6450 03:59:12.19M 2015-10-12T02:56:47.471Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.720 34.799 1503.6440 03:59:12.39M 2015-10-12T02:56:47.671Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.720 34.800 1503.6426 03:59:12.59M 2015-10-12T02:56:47.876Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.720 34.801 1503.6418 03:59:12.79M 2015-10-12T02:56:48.076Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.720 34.801 1503.6422 03:59:13.01M 2015-10-12T02:56:48.281Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.721 34.802 1503.6423 03:59:13.20M 2015-10-12T02:56:48.486Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.717 34.798 1503.6367 03:59:13.40M 2015-10-12T02:56:48.686Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.716 34.798 1503.6355 03:59:13.60M 2015-10-12T02:56:48.891Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.715 34.797 1503.6342 03:59:13.80M 2015-10-12T02:56:49.111Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.714 34.796 1503.6333 03:59:14.02M 2015-10-12T02:56:49.296Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.718 34.800 1503.6385 03:59:14.23M 2015-10-12T02:56:49.501Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.719 34.800 1503.6392 03:59:14.42M 2015-10-12T02:56:49.701Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.719 34.800 1503.6407 03:59:14.62M 2015-10-12T02:56:49.906Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.720 34.801 1503.6417 03:59:14.81M 2015-10-12T02:56:50.111Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.721 34.802 1503.6425 03:59:15.03M 2015-10-12T02:56:50.311Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.722 34.803 1503.6439 03:59:15.23M 2015-10-12T02:56:50.516Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.723 34.803 1503.6458 03:59:15.43M 2015-10-12T02:56:50.716Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.724 34.804 1503.6465 03:59:15.63M 2015-10-12T02:56:50.916Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.723 34.803 1503.6459 03:59:15.83M 2015-10-12T02:56:51.121Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.723 34.803 1503.6462 03:59:16.05M 2015-10-12T02:56:51.326Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.723 34.803 1503.6459 03:59:16.25M 2015-10-12T02:56:51.531Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.722 34.802 1503.6445 03:59:16.45M 2015-10-12T02:56:51.731Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.721 34.800 1503.6437 03:59:16.64M 2015-10-12T02:56:51.936Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.720 34.800 1503.6431 03:59:16.84M 2015-10-12T02:56:52.136Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.719 34.799 1503.6421 03:59:17.06M 2015-10-12T02:56:52.341Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.718 34.798 1503.6407 03:59:17.26M 2015-10-12T02:56:52.546Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.717 34.797 1503.6388 03:59:17.46M 2015-10-12T02:56:52.746Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.716 34.797 1503.6379 03:59:17.66M 2015-10-12T02:56:52.951Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.715 34.796 1503.6372 03:59:17.86M 2015-10-12T02:56:53.151Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.714 34.795 1503.6360 03:59:18.08M 2015-10-12T02:56:53.357Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.714 34.795 1503.6355 03:59:18.27M 2015-10-12T02:56:53.577Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.714 34.794 1503.6355 03:59:18.47M 2015-10-12T02:56:53.762Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.713 34.794 1503.6366 03:59:18.69M 2015-10-12T02:56:53.966Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.713 34.794 1503.6367 03:59:18.87M 2015-10-12T02:56:54.166Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.713 34.793 1503.6361 03:59:19.09M 2015-10-12T02:56:54.379Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.713 34.793 1503.6355 03:59:19.29M 2015-10-12T02:56:54.576Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.712 34.793 1503.6353 03:59:19.49M 2015-10-12T02:56:54.782Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.712 34.793 1503.6349 03:59:19.69M 2015-10-12T02:56:54.982Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.712 34.792 1503.6353 03:59:19.89M 2015-10-12T02:56:55.186Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.711 34.792 1503.6338 03:59:20.11M 2015-10-12T02:56:55.387Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.711 34.791 1503.6345 03:59:20.31M 2015-10-12T02:56:55.591Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.711 34.791 1503.6354 03:59:20.51M 2015-10-12T02:56:55.818Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.712 34.792 1503.6373 03:59:20.71M 2015-10-12T02:56:55.996Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.712 34.792 1503.6370 03:59:20.91M 2015-10-12T02:56:56.202Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.712 34.792 1503.6366 03:59:21.12M 2015-10-12T02:56:56.402Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.712 34.792 1503.6373 03:59:21.32M 2015-10-12T02:56:56.607Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.712 34.792 1503.6375 03:59:21.52M 2015-10-12T02:56:56.807Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.706 34.786 1503.6311 03:59:21.72M 2015-10-12T02:56:57.007Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.705 34.785 1503.6302 03:59:21.92M 2015-10-12T02:56:57.217Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.704 34.784 1503.6284 03:59:22.13M 2015-10-12T02:56:57.417Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.703 34.784 1503.6279 03:59:22.34M 2015-10-12T02:56:57.622Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.703 34.783 1503.6267 03:59:22.53M 2015-10-12T02:56:57.823Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.702 34.783 1503.6252 03:59:22.73M 2015-10-12T02:56:58.047Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.705 34.786 1503.6281 03:59:22.93M 2015-10-12T02:56:58.232Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.705 34.787 1503.6276 03:59:23.17M 2015-10-12T02:56:58.432Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.706 34.787 1503.6265 03:59:23.35M 2015-10-12T02:56:58.637Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.707 34.788 1503.6267 03:59:23.55M 2015-10-12T02:56:58.842Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.707 34.789 1503.6271 03:59:23.75M 2015-10-12T02:56:59.042Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.707 34.789 1503.6266 03:59:23.95M 2015-10-12T02:56:59.247Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.706 34.788 1503.6260 03:59:24.16M 2015-10-12T02:56:59.447Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.705 34.787 1503.6241 03:59:24.37M 2015-10-12T02:56:59.652Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.704 34.787 1503.6232 03:59:24.56M 2015-10-12T02:56:59.857Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.704 34.787 1503.6213 03:59:24.76M