2015-10-12T02:55:00.067Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.718 34.798 1503.6401 03:57:24.97M 2015-10-12T02:55:00.272Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.717 34.797 1503.6400 03:57:25.19M 2015-10-12T02:55:00.472Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.718 34.798 1503.6405 03:57:25.39M 2015-10-12T02:55:00.677Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.718 34.798 1503.6404 03:57:25.58M 2015-10-12T02:55:00.882Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.718 34.798 1503.6410 03:57:25.78M 2015-10-12T02:55:01.082Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.719 34.799 1503.6425 03:57:26.00M 2015-10-12T02:55:01.287Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.719 34.799 1503.6438 03:57:26.20M 2015-10-12T02:55:01.492Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.720 34.799 1503.6428 03:57:26.40M 2015-10-12T02:55:01.692Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.720 34.800 1503.6431 03:57:26.60M 2015-10-12T02:55:01.912Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.721 34.801 1503.6440 03:57:26.80M 2015-10-12T02:55:02.097Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.721 34.801 1503.6438 03:57:27.03M 2015-10-12T02:55:02.297Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.721 34.801 1503.6440 03:57:27.22M 2015-10-12T02:55:02.507Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.721 34.801 1503.6445 03:57:27.41M 2015-10-12T02:55:02.707Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.722 34.802 1503.6440 03:57:27.62M 2015-10-12T02:55:02.912Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.723 34.803 1503.6442 03:57:27.81M 2015-10-12T02:55:03.112Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.722 34.802 1503.6431 03:57:28.03M 2015-10-12T02:55:03.317Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.721 34.802 1503.6428 03:57:28.23M 2015-10-12T02:55:03.522Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.722 34.802 1503.6431 03:57:28.43M 2015-10-12T02:55:03.722Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.723 34.803 1503.6440 03:57:28.63M 2015-10-12T02:55:03.927Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.723 34.804 1503.6450 03:57:28.83M 2015-10-12T02:55:04.132Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.725 34.805 1503.6465 03:57:29.05M 2015-10-12T02:55:04.332Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.729 34.810 1503.6508 03:57:29.25M 2015-10-12T02:55:04.537Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.730 34.810 1503.6511 03:57:29.45M 2015-10-12T02:55:04.737Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.731 34.811 1503.6517 03:57:29.65M 2015-10-12T02:55:04.937Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.737 34.818 1503.6581 03:57:29.84M 2015-10-12T02:55:05.142Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.738 34.818 1503.6582 03:57:30.06M 2015-10-12T02:55:05.379Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.738 34.818 1503.6586 03:57:30.26M 2015-10-12T02:55:05.552Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.738 34.818 1503.6586 03:57:30.46M 2015-10-12T02:55:05.752Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.739 34.819 1503.6593 03:57:30.66M 2015-10-12T02:55:05.952Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.729 34.810 1503.6493 03:57:30.86M 2015-10-12T02:55:06.157Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.729 34.810 1503.6487 03:57:31.08M 2015-10-12T02:55:06.377Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.728 34.809 1503.6481 03:57:31.28M 2015-10-12T02:55:06.567Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.728 34.809 1503.6488 03:57:31.49M 2015-10-12T02:55:06.767Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.728 34.809 1503.6495 03:57:31.67M 2015-10-12T02:55:06.972Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.727 34.808 1503.6488 03:57:31.87M 2015-10-12T02:55:07.177Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.727 34.808 1503.6484 03:57:32.09M 2015-10-12T02:55:07.377Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.726 34.807 1503.6478 03:57:32.29M 2015-10-12T02:55:07.582Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.716 34.797 1503.6367 03:57:32.49M 2015-10-12T02:55:07.782Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.715 34.796 1503.6370 03:57:32.69M 2015-10-12T02:55:07.987Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.715 34.796 1503.6376 03:57:32.89M 2015-10-12T02:55:08.187Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.720 34.800 1503.6428 03:57:33.11M 2015-10-12T02:55:08.392Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.721 34.801 1503.6439 03:57:33.30M 2015-10-12T02:55:08.597Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.722 34.802 1503.6444 03:57:33.51M 2015-10-12T02:55:08.797Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.723 34.803 1503.6455 03:57:33.70M 2015-10-12T02:55:09.002Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.724 34.804 1503.6477 03:57:33.90M 2015-10-12T02:55:09.207Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.725 34.805 1503.6494 03:57:34.12M 2015-10-12T02:55:09.407Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.725 34.804 1503.6497 03:57:34.32M 2015-10-12T02:55:09.612Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.726 34.805 1503.6506 03:57:34.52M 2015-10-12T02:55:09.819Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.725 34.804 1503.6499 03:57:34.72M 2015-10-12T02:55:10.017Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.725 34.804 1503.6495 03:57:34.92M 2015-10-12T02:55:10.222Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.724 34.804 1503.6490 03:57:35.14M 2015-10-12T02:55:10.422Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.724 34.803 1503.6486 03:57:35.34M 2015-10-12T02:55:10.622Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.723 34.803 1503.6481 03:57:35.54M 2015-10-12T02:55:10.847Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.723 34.803 1503.6464 03:57:35.73M 2015-10-12T02:55:11.032Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.723 34.803 1503.6470 03:57:35.95M 2015-10-12T02:55:11.232Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.723 34.803 1503.6472 03:57:36.15M 2015-10-12T02:55:11.437Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.724 34.804 1503.6467 03:57:36.35M 2015-10-12T02:55:11.642Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.724 34.803 1503.6482 03:57:36.55M 2015-10-12T02:55:11.847Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.724 34.803 1503.6482 03:57:36.75M 2015-10-12T02:55:12.058Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.802 1503.6472 03:57:36.95M 2015-10-12T02:55:12.252Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.802 1503.6471 03:57:37.16M 2015-10-12T02:55:12.452Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.723 34.802 1503.6482 03:57:37.37M 2015-10-12T02:55:12.657Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.723 34.802 1503.6481 03:57:37.56M 2015-10-12T02:55:12.857Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.724 34.803 1503.6483 03:57:37.76M 2015-10-12T02:55:13.098Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.724 34.801 1503.6531 03:57:37.96M 2015-10-12T02:55:13.262Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.724 34.802 1503.6516 03:57:38.18M 2015-10-12T02:55:13.467Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.726 34.804 1503.6520 03:57:38.38M 2015-10-12T02:55:13.672Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.726 34.804 1503.6523 03:57:38.58M 2015-10-12T02:55:13.872Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.721 34.800 1503.6458 03:57:38.78M 2015-10-12T02:55:14.098Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.721 34.800 1503.6451 03:57:39.00M 2015-10-12T02:55:14.282Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.721 34.800 1503.6445 03:57:39.20M 2015-10-12T02:55:14.487Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.721 34.801 1503.6433 03:57:39.40M 2015-10-12T02:55:14.687Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.721 34.801 1503.6423 03:57:39.60M 2015-10-12T02:55:14.887Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.721 34.802 1503.6425 03:57:39.79M 2015-10-12T02:55:15.092Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.721 34.801 1503.6426 03:57:40.01M 2015-10-12T02:55:15.312Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.721 34.801 1503.6439 03:57:40.21M 2015-10-12T02:55:15.497Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.722 34.802 1503.6447 03:57:40.43M 2015-10-12T02:55:15.702Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.722 34.802 1503.6464 03:57:40.61M 2015-10-12T02:55:15.902Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.732 34.811 1503.6571 03:57:40.81M 2015-10-12T02:55:16.107Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.733 34.812 1503.6584 03:57:41.03M 2015-10-12T02:55:16.307Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.734 34.813 1503.6597 03:57:41.23M 2015-10-12T02:55:16.512Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.730 34.809 1503.6553 03:57:41.42M 2015-10-12T02:55:16.717Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.729 34.809 1503.6532 03:57:41.62M 2015-10-12T02:55:16.917Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.729 34.808 1503.6523 03:57:41.82M 2015-10-12T02:55:17.122Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.728 34.808 1503.6514 03:57:42.04M 2015-10-12T02:55:17.327Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.728 34.807 1503.6500 03:57:42.24M 2015-10-12T02:55:17.527Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.727 34.806 1503.6493 03:57:42.44M 2015-10-12T02:55:17.732Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.725 34.805 1503.6483 03:57:42.64M 2015-10-12T02:55:17.932Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.724 34.803 1503.6473 03:57:42.84M 2015-10-12T02:55:18.137Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.723 34.803 1503.6469 03:57:43.06M 2015-10-12T02:55:18.337Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.723 34.804 1503.6465 03:57:43.26M 2015-10-12T02:55:18.543Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.723 34.803 1503.6455 03:57:43.45M 2015-10-12T02:55:18.747Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.722 34.803 1503.6449 03:57:43.65M 2015-10-12T02:55:18.947Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.722 34.803 1503.6429 03:57:43.86M 2015-10-12T02:55:19.152Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.722 34.803 1503.6431 03:57:44.07M 2015-10-12T02:55:19.357Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.722 34.803 1503.6428 03:57:44.27M 2015-10-12T02:55:19.557Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.722 34.803 1503.6432 03:57:44.47M 2015-10-12T02:55:19.777Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.722 34.802 1503.6434 03:57:44.67M 2015-10-12T02:55:19.962Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.720 34.801 1503.6421 03:57:44.88M 2015-10-12T02:55:20.167Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.719 34.800 1503.6411 03:57:45.09M 2015-10-12T02:55:20.372Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.719 34.800 1503.6401 03:57:45.29M 2015-10-12T02:55:20.572Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.724 34.805 1503.6449 03:57:45.49M 2015-10-12T02:55:20.777Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.724 34.805 1503.6449 03:57:45.68M 2015-10-12T02:55:20.977Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.723 34.804 1503.6432 03:57:45.88M 2015-10-12T02:55:21.182Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.722 34.802 1503.6426 03:57:46.10M 2015-10-12T02:55:21.387Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.720 34.801 1503.6416 03:57:46.30M 2015-10-12T02:55:21.588Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.721 34.801 1503.6417 03:57:46.50M 2015-10-12T02:55:21.792Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.720 34.801 1503.6415 03:57:46.70M 2015-10-12T02:55:21.992Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.720 34.801 1503.6420 03:57:46.90M 2015-10-12T02:55:22.197Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.720 34.801 1503.6417 03:57:47.12M 2015-10-12T02:55:22.402Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.720 34.801 1503.6417 03:57:47.32M 2015-10-12T02:55:22.602Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.720 34.801 1503.6426 03:57:47.52M 2015-10-12T02:55:22.807Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.721 34.802 1503.6437 03:57:47.71M 2015-10-12T02:55:23.007Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.720 34.800 1503.6421 03:57:47.91M 2015-10-12T02:55:23.212Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.720 34.800 1503.6425 03:57:48.13M 2015-10-12T02:55:23.418Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.718 34.799 1503.6387 03:57:48.33M 2015-10-12T02:55:23.618Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.721 34.801 1503.6428 03:57:48.53M 2015-10-12T02:55:23.823Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.722 34.802 1503.6444 03:57:48.73M 2015-10-12T02:55:24.023Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.720 34.800 1503.6431 03:57:48.93M 2015-10-12T02:55:24.243Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.720 34.800 1503.6423 03:57:49.14M 2015-10-12T02:55:24.433Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.720 34.800 1503.6426 03:57:49.36M 2015-10-12T02:55:24.633Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.719 34.799 1503.6438 03:57:49.54M 2015-10-12T02:55:24.838Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.719 34.799 1503.6434 03:57:49.74M 2015-10-12T02:55:25.038Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.719 34.798 1503.6429 03:57:49.94M 2015-10-12T02:55:25.243Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.718 34.797 1503.6423 03:57:50.16M 2015-10-12T02:55:25.448Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.716 34.795 1503.6412 03:57:50.36M 2015-10-12T02:55:25.653Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.715 34.795 1503.6401 03:57:50.56M 2015-10-12T02:55:25.853Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.715 34.795 1503.6400 03:57:50.76M 2015-10-12T02:55:26.053Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.715 34.795 1503.6398 03:57:50.96M 2015-10-12T02:55:26.258Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.715 34.794 1503.6396 03:57:51.17M 2015-10-12T02:55:26.458Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.715 34.794 1503.6407 03:57:51.37M 2015-10-12T02:55:26.663Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.716 34.795 1503.6412 03:57:51.57M 2015-10-12T02:55:26.891Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.712 34.792 1503.6368 03:57:51.77M 2015-10-12T02:55:27.068Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.713 34.793 1503.6376 03:57:51.97M 2015-10-12T02:55:27.273Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.714 34.794 1503.6382 03:57:52.19M 2015-10-12T02:55:27.478Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.715 34.795 1503.6393 03:57:52.39M 2015-10-12T02:55:27.678Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.716 34.796 1503.6390 03:57:52.59M 2015-10-12T02:55:27.883Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.716 34.796 1503.6392 03:57:52.79M 2015-10-12T02:55:28.088Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.716 34.796 1503.6385 03:57:53.01M 2015-10-12T02:55:28.288Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.716 34.796 1503.6381 03:57:53.21M 2015-10-12T02:55:28.493Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.716 34.797 1503.6377 03:57:53.41M 2015-10-12T02:55:28.713Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.711 34.792 1503.6328 03:57:53.61M 2015-10-12T02:55:28.898Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.712 34.793 1503.6343 03:57:53.82M 2015-10-12T02:55:29.103Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.714 34.795 1503.6356 03:57:54.02M 2015-10-12T02:55:29.303Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.715 34.796 1503.6378 03:57:54.22M 2015-10-12T02:55:29.508Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.717 34.797 1503.6388 03:57:54.42M 2015-10-12T02:55:29.708Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.719 34.799 1503.6409 03:57:54.62M 2015-10-12T02:55:29.913Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.720 34.800 1503.6433 03:57:54.82M 2015-10-12T02:55:30.113Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.722 34.802 1503.6454 03:57:55.04M 2015-10-12T02:55:30.318Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.723 34.802 1503.6461 03:57:55.23M 2015-10-12T02:55:30.523Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.722 34.800 1503.6493 03:57:55.44M 2015-10-12T02:55:30.723Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.722 34.800 1503.6493 03:57:55.63M 2015-10-12T02:55:30.928Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.721 34.799 1503.6484 03:57:55.83M 2015-10-12T02:55:31.128Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.720 34.799 1503.6484 03:57:56.05M 2015-10-12T02:55:31.333Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.720 34.798 1503.6470 03:57:56.25M 2015-10-12T02:55:31.538Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.717 34.796 1503.6434 03:57:56.45M 2015-10-12T02:55:31.738Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.717 34.796 1503.6426 03:57:56.65M 2015-10-12T02:55:31.943Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.717 34.797 1503.6432 03:57:56.85M 2015-10-12T02:55:32.143Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.717 34.796 1503.6418 03:57:57.07M 2015-10-12T02:55:32.348Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.716 34.795 1503.6411 03:57:57.26M 2015-10-12T02:55:32.553Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.716 34.795 1503.6400 03:57:57.47M 2015-10-12T02:55:32.758Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.720 34.799 1503.6440 03:57:57.66M 2015-10-12T02:55:32.958Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.721 34.801 1503.6451 03:57:57.86M 2015-10-12T02:55:33.178Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.719 34.799 1503.6433 03:57:58.08M 2015-10-12T02:55:33.363Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.719 34.799 1503.6425 03:57:58.30M 2015-10-12T02:55:33.568Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.719 34.799 1503.6427 03:57:58.48M 2015-10-12T02:55:33.773Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.726 34.805 1503.6506 03:57:58.68M 2015-10-12T02:55:33.973Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.805 1503.6494 03:57:58.88M 2015-10-12T02:55:34.178Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.722 34.802 1503.6464 03:57:59.10M 2015-10-12T02:55:34.378Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.721 34.800 1503.6450 03:57:59.30M 2015-10-12T02:55:34.583Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.721 34.800 1503.6454 03:57:59.50M 2015-10-12T02:55:34.788Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.720 34.800 1503.6453 03:57:59.69M 2015-10-12T02:55:34.988Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.720 34.800 1503.6445 03:57:59.89M 2015-10-12T02:55:35.188Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.720 34.799 1503.6442 03:58:00.11M 2015-10-12T02:55:35.393Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.720 34.800 1503.6443 03:58:00.31M 2015-10-12T02:55:35.598Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.720 34.800 1503.6438 03:58:00.51M 2015-10-12T02:55:35.798Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.720 34.799 1503.6439 03:58:00.71M 2015-10-12T02:55:36.003Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.720 34.800 1503.6442 03:58:00.91M 2015-10-12T02:55:36.208Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.721 34.800 1503.6440 03:58:01.12M 2015-10-12T02:55:36.408Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.721 34.801 1503.6444 03:58:01.33M 2015-10-12T02:55:36.613Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.722 34.802 1503.6451 03:58:01.52M 2015-10-12T02:55:36.818Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.724 34.804 1503.6459 03:58:01.72M 2015-10-12T02:55:37.018Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.724 34.805 1503.6456 03:58:01.92M 2015-10-12T02:55:37.218Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.725 34.806 1503.6465 03:58:02.14M 2015-10-12T02:55:37.423Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.726 34.806 1503.6471 03:58:02.34M 2015-10-12T02:55:37.643Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.726 34.806 1503.6477 03:58:02.54M 2015-10-12T02:55:37.833Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.727 34.807 1503.6489 03:58:02.75M 2015-10-12T02:55:38.033Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.728 34.808 1503.6495 03:58:02.94M 2015-10-12T02:55:38.259Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.726 34.806 1503.6471 03:58:03.16M 2015-10-12T02:55:38.459Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.725 34.806 1503.6464 03:58:03.36M 2015-10-12T02:55:38.643Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.726 34.807 1503.6464 03:58:03.55M 2015-10-12T02:55:38.848Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.726 34.807 1503.6456 03:58:03.75M 2015-10-12T02:55:39.048Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.725 34.806 1503.6456 03:58:03.95M 2015-10-12T02:55:39.258Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.725 34.806 1503.6453 03:58:04.17M 2015-10-12T02:55:39.453Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.724 34.805 1503.6453 03:58:04.37M 2015-10-12T02:55:39.658Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.724 34.805 1503.6442 03:58:04.57M 2015-10-12T02:55:39.858Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.724 34.805 1503.6450 03:58:04.77M 2015-10-12T02:55:40.063Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.724 34.805 1503.6458 03:58:04.97M 2015-10-12T02:55:40.268Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.725 34.805 1503.6473 03:58:05.19M 2015-10-12T02:55:40.468Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.725 34.805 1503.6467 03:58:05.38M 2015-10-12T02:55:40.673Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.725 34.805 1503.6467 03:58:05.58M 2015-10-12T02:55:40.878Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.725 34.805 1503.6465 03:58:05.78M 2015-10-12T02:55:41.083Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.724 34.805 1503.6475 03:58:06.00M 2015-10-12T02:55:41.283Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.727 34.806 1503.6499 03:58:06.20M 2015-10-12T02:55:41.488Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.724 34.804 1503.6476 03:58:06.40M 2015-10-12T02:55:41.688Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.723 34.803 1503.6472 03:58:06.60M 2015-10-12T02:55:41.888Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.723 34.802 1503.6464 03:58:06.80M 2015-10-12T02:55:42.108Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.722 34.802 1503.6449 03:58:07.02M 2015-10-12T02:55:42.293Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.721 34.801 1503.6444 03:58:07.23M 2015-10-12T02:55:42.503Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.721 34.801 1503.6438 03:58:07.41M 2015-10-12T02:55:42.703Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.720 34.800 1503.6434 03:58:07.61M 2015-10-12T02:55:42.903Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.720 34.800 1503.6423 03:58:07.81M 2015-10-12T02:55:43.108Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.720 34.800 1503.6431 03:58:08.03M 2015-10-12T02:55:43.314Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.721 34.801 1503.6436 03:58:08.23M 2015-10-12T02:55:43.514Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.721 34.801 1503.6450 03:58:08.43M 2015-10-12T02:55:43.719Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.721 34.799 1503.6495 03:58:08.63M 2015-10-12T02:55:43.919Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.721 34.799 1503.6501 03:58:08.83M 2015-10-12T02:55:44.124Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.721 34.798 1503.6494 03:58:09.05M 2015-10-12T02:55:44.328Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.720 34.798 1503.6486 03:58:09.25M 2015-10-12T02:55:44.528Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.723 34.800 1503.6512 03:58:09.45M 2015-10-12T02:55:44.733Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.723 34.801 1503.6514 03:58:09.64M 2015-10-12T02:55:44.938Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.723 34.800 1503.6516 03:58:09.84M 2015-10-12T02:55:45.143Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.718 34.796 1503.6478 03:58:10.06M 2015-10-12T02:55:45.345Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.717 34.795 1503.6465 03:58:10.26M 2015-10-12T02:55:45.548Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.718 34.796 1503.6461 03:58:10.46M 2015-10-12T02:55:45.778Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.718 34.796 1503.6467 03:58:10.66M 2015-10-12T02:55:45.954Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.719 34.797 1503.6470 03:58:10.86M 2015-10-12T02:55:46.158Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.719 34.797 1503.6470 03:58:11.08M 2015-10-12T02:55:46.358Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.723 34.801 1503.6504 03:58:11.28M 2015-10-12T02:55:46.579Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.719 34.798 1503.6461 03:58:11.48M 2015-10-12T02:55:46.764Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.721 34.800 1503.6475 03:58:11.69M 2015-10-12T02:55:46.969Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.719 34.798 1503.6439 03:58:11.87M 2015-10-12T02:55:47.169Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.718 34.797 1503.6429 03:58:12.09M 2015-10-12T02:55:47.374Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.717 34.796 1503.6409 03:58:12.29M 2015-10-12T02:55:47.579Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.717 34.796 1503.6423 03:58:12.49M 2015-10-12T02:55:47.784Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.717 34.797 1503.6431 03:58:12.69M 2015-10-12T02:55:47.984Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.717 34.797 1503.6418 03:58:12.89M 2015-10-12T02:55:48.184Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.722 34.801 1503.6458 03:58:13.11M 2015-10-12T02:55:48.389Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.722 34.801 1503.6455 03:58:13.30M 2015-10-12T02:55:48.594Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.722 34.801 1503.6455 03:58:13.50M 2015-10-12T02:55:48.794Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.722 34.801 1503.6456 03:58:13.70M 2015-10-12T02:55:48.994Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.722 34.802 1503.6456 03:58:13.90M 2015-10-12T02:55:49.219Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.722 34.802 1503.6459 03:58:14.12M 2015-10-12T02:55:49.404Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.722 34.802 1503.6454 03:58:14.32M 2015-10-12T02:55:49.604Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.724 34.803 1503.6467 03:58:14.52M 2015-10-12T02:55:49.809Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.724 34.804 1503.6472 03:58:14.72M 2015-10-12T02:55:50.014Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.724 34.804 1503.6476 03:58:14.92M 2015-10-12T02:55:50.214Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.724 34.804 1503.6478 03:58:15.13M 2015-10-12T02:55:50.419Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.724 34.803 1503.6464 03:58:15.33M 2015-10-12T02:55:50.624Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.723 34.803 1503.6467 03:58:15.53M 2015-10-12T02:55:50.824Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.723 34.803 1503.6472 03:58:15.73M 2015-10-12T02:55:51.044Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.723 34.803 1503.6470 03:58:15.93M 2015-10-12T02:55:51.229Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.723 34.803 1503.6477 03:58:16.17M 2015-10-12T02:55:51.434Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.724 34.803 1503.6488 03:58:16.35M 2015-10-12T02:55:51.639Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.804 1503.6493 03:58:16.55M 2015-10-12T02:55:51.839Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.804 1503.6497 03:58:16.75M 2015-10-12T02:55:52.058Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.725 34.805 1503.6494 03:58:16.95M 2015-10-12T02:55:52.244Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.725 34.805 1503.6482 03:58:17.17M 2015-10-12T02:55:52.449Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.805 1503.6487 03:58:17.36M 2015-10-12T02:55:52.649Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.724 34.804 1503.6478 03:58:17.56M 2015-10-12T02:55:52.854Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.724 34.804 1503.6476 03:58:17.76M 2015-10-12T02:55:53.059Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.723 34.803 1503.6473 03:58:17.96M 2015-10-12T02:55:53.262Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.723 34.803 1503.6465 03:58:18.18M 2015-10-12T02:55:53.464Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.723 34.802 1503.6458 03:58:18.38M 2015-10-12T02:55:53.669Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.722 34.802 1503.6455 03:58:18.58M 2015-10-12T02:55:53.869Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.723 34.802 1503.6456 03:58:18.78M 2015-10-12T02:55:54.074Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.722 34.802 1503.6454 03:58:19.00M 2015-10-12T02:55:54.279Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.722 34.802 1503.6447 03:58:19.19M 2015-10-12T02:55:54.479Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.726 34.807 1503.6483 03:58:19.40M 2015-10-12T02:55:54.684Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.724 34.805 1503.6447 03:58:19.59M 2015-10-12T02:55:54.884Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.722 34.803 1503.6436 03:58:19.79M 2015-10-12T02:55:55.089Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.721 34.802 1503.6417 03:58:20.01M 2015-10-12T02:55:55.289Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.720 34.801 1503.6400 03:58:20.21M 2015-10-12T02:55:55.509Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.719 34.800 1503.6392 03:58:20.41M 2015-10-12T02:55:55.699Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.718 34.799 1503.6381 03:58:20.62M 2015-10-12T02:55:55.902Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.717 34.798 1503.6373 03:58:20.81M 2015-10-12T02:55:56.104Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.716 34.797 1503.6364 03:58:21.02M 2015-10-12T02:55:56.309Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.715 34.796 1503.6362 03:58:21.23M 2015-10-12T02:55:56.509Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.715 34.796 1503.6366 03:58:21.43M 2015-10-12T02:55:56.709Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.715 34.795 1503.6370 03:58:21.62M 2015-10-12T02:55:56.914Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.714 34.795 1503.6373 03:58:21.82M 2015-10-12T02:55:57.119Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.713 34.794 1503.6368 03:58:22.04M 2015-10-12T02:55:57.319Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.713 34.794 1503.6367 03:58:22.24M 2015-10-12T02:55:57.524Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.713 34.793 1503.6367 03:58:22.43M 2015-10-12T02:55:57.729Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.713 34.793 1503.6362 03:58:22.64M 2015-10-12T02:55:57.929Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.713 34.793 1503.6372 03:58:22.84M 2015-10-12T02:55:58.134Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.713 34.793 1503.6378 03:58:23.06M 2015-10-12T02:55:58.339Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.714 34.794 1503.6392 03:58:23.25M 2015-10-12T02:55:58.542Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.714 34.794 1503.6388 03:58:23.45M 2015-10-12T02:55:58.778Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.714 34.794 1503.6384 03:58:23.65M 2015-10-12T02:55:58.944Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.714 34.794 1503.6373 03:58:23.85M 2015-10-12T02:55:59.149Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.713 34.793 1503.6366 03:58:24.07M 2015-10-12T02:55:59.354Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.719 34.799 1503.6438 03:58:24.27M 2015-10-12T02:55:59.554Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.719 34.799 1503.6429 03:58:24.47M 2015-10-12T02:55:59.759Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.725 34.804 1503.6490 03:58:24.67M 2015-10-12T02:55:59.979Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.725 34.805 1503.6499 03:58:24.87M