2015-10-12T02:54:00.174Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.728 34.807 1503.6536 03:56:25.09M 2015-10-12T02:54:00.379Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.728 34.807 1503.6543 03:56:25.29M 2015-10-12T02:54:00.579Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.727 34.806 1503.6525 03:56:25.49M 2015-10-12T02:54:00.784Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.729 34.808 1503.6550 03:56:25.69M 2015-10-12T02:54:01.018Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.804 1503.6503 03:56:25.89M 2015-10-12T02:54:01.189Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.724 34.804 1503.6484 03:56:26.11M 2015-10-12T02:54:01.389Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.723 34.802 1503.6466 03:56:26.30M 2015-10-12T02:54:01.594Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.721 34.801 1503.6454 03:56:26.50M 2015-10-12T02:54:01.799Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.720 34.800 1503.6440 03:56:26.70M 2015-10-12T02:54:02.004Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.720 34.800 1503.6436 03:56:26.90M 2015-10-12T02:54:02.204Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.719 34.799 1503.6436 03:56:27.12M 2015-10-12T02:54:02.409Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.719 34.798 1503.6432 03:56:27.32M 2015-10-12T02:54:02.614Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.720 34.799 1503.6445 03:56:27.52M 2015-10-12T02:54:02.814Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.721 34.800 1503.6460 03:56:27.72M 2015-10-12T02:54:03.014Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.722 34.801 1503.6467 03:56:27.92M 2015-10-12T02:54:03.222Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.722 34.802 1503.6458 03:56:28.13M 2015-10-12T02:54:03.424Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.803 1503.6467 03:56:28.34M 2015-10-12T02:54:03.629Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.724 34.804 1503.6471 03:56:28.53M 2015-10-12T02:54:03.844Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.725 34.805 1503.6478 03:56:28.73M 2015-10-12T02:54:04.029Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.726 34.806 1503.6479 03:56:28.95M 2015-10-12T02:54:04.234Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.727 34.807 1503.6492 03:56:29.15M 2015-10-12T02:54:04.458Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.728 34.809 1503.6501 03:56:29.35M 2015-10-12T02:54:04.639Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.729 34.809 1503.6504 03:56:29.55M 2015-10-12T02:54:04.844Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.730 34.810 1503.6511 03:56:29.75M 2015-10-12T02:54:05.044Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.731 34.811 1503.6522 03:56:29.95M 2015-10-12T02:54:05.249Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.731 34.812 1503.6525 03:56:30.16M 2015-10-12T02:54:05.454Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.727 34.807 1503.6475 03:56:30.36M 2015-10-12T02:54:05.659Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.726 34.807 1503.6470 03:56:30.57M 2015-10-12T02:54:05.862Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.725 34.806 1503.6461 03:56:30.76M 2015-10-12T02:54:06.061Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.725 34.805 1503.6462 03:56:30.96M 2015-10-12T02:54:06.264Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.724 34.805 1503.6458 03:56:31.18M 2015-10-12T02:54:06.469Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.723 34.804 1503.6440 03:56:31.38M 2015-10-12T02:54:06.669Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.724 34.804 1503.6454 03:56:31.58M 2015-10-12T02:54:06.874Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.724 34.804 1503.6459 03:56:31.78M 2015-10-12T02:54:07.079Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.724 34.804 1503.6464 03:56:32.00M 2015-10-12T02:54:07.279Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.723 34.803 1503.6464 03:56:32.20M 2015-10-12T02:54:07.485Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.723 34.802 1503.6461 03:56:32.39M 2015-10-12T02:54:07.684Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.722 34.802 1503.6466 03:56:32.59M 2015-10-12T02:54:07.889Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.722 34.802 1503.6462 03:56:32.79M 2015-10-12T02:54:08.089Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.722 34.801 1503.6454 03:56:33.01M 2015-10-12T02:54:08.315Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.721 34.801 1503.6434 03:56:33.21M 2015-10-12T02:54:08.502Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.720 34.800 1503.6423 03:56:33.43M 2015-10-12T02:54:08.701Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.720 34.801 1503.6418 03:56:33.61M 2015-10-12T02:54:08.904Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.720 34.801 1503.6418 03:56:33.81M 2015-10-12T02:54:09.109Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.721 34.802 1503.6429 03:56:34.03M 2015-10-12T02:54:09.309Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.721 34.801 1503.6418 03:56:34.23M 2015-10-12T02:54:09.514Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.720 34.800 1503.6409 03:56:34.42M 2015-10-12T02:54:09.714Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.720 34.801 1503.6420 03:56:34.62M 2015-10-12T02:54:09.919Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.721 34.801 1503.6423 03:56:34.82M 2015-10-12T02:54:10.124Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.722 34.802 1503.6438 03:56:35.04M 2015-10-12T02:54:10.324Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.722 34.802 1503.6434 03:56:35.24M 2015-10-12T02:54:10.529Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.722 34.802 1503.6436 03:56:35.44M 2015-10-12T02:54:10.729Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.721 34.802 1503.6429 03:56:35.64M 2015-10-12T02:54:10.934Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.722 34.802 1503.6444 03:56:35.84M 2015-10-12T02:54:11.141Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.723 34.802 1503.6450 03:56:36.06M 2015-10-12T02:54:11.344Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.725 34.804 1503.6489 03:56:36.26M 2015-10-12T02:54:11.544Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.726 34.805 1503.6504 03:56:36.45M 2015-10-12T02:54:11.744Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.804 1503.6503 03:56:36.65M 2015-10-12T02:54:11.949Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.724 34.803 1503.6500 03:56:36.85M 2015-10-12T02:54:12.154Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.724 34.803 1503.6499 03:56:37.07M 2015-10-12T02:54:12.354Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.724 34.803 1503.6509 03:56:37.27M 2015-10-12T02:54:12.560Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.725 34.803 1503.6512 03:56:37.47M 2015-10-12T02:54:12.781Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.719 34.798 1503.6449 03:56:37.67M 2015-10-12T02:54:12.965Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.719 34.798 1503.6442 03:56:37.88M 2015-10-12T02:54:13.169Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.718 34.797 1503.6434 03:56:38.08M 2015-10-12T02:54:13.370Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.718 34.797 1503.6437 03:56:38.28M 2015-10-12T02:54:13.575Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.718 34.797 1503.6431 03:56:38.48M 2015-10-12T02:54:13.782Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.719 34.798 1503.6438 03:56:38.68M 2015-10-12T02:54:13.981Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.727 34.805 1503.6526 03:56:38.88M 2015-10-12T02:54:14.185Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.726 34.805 1503.6512 03:56:39.10M 2015-10-12T02:54:14.385Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.727 34.806 1503.6520 03:56:39.30M 2015-10-12T02:54:14.590Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.728 34.807 1503.6526 03:56:39.50M 2015-10-12T02:54:14.790Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.728 34.807 1503.6527 03:56:39.70M 2015-10-12T02:54:14.995Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.729 34.808 1503.6528 03:56:39.89M 2015-10-12T02:54:15.200Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.729 34.809 1503.6530 03:56:40.11M 2015-10-12T02:54:15.405Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.730 34.810 1503.6536 03:56:40.32M 2015-10-12T02:54:15.605Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.732 34.811 1503.6561 03:56:40.51M 2015-10-12T02:54:15.810Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.726 34.806 1503.6505 03:56:40.71M 2015-10-12T02:54:16.010Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.714 34.795 1503.6370 03:56:40.91M 2015-10-12T02:54:16.215Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.716 34.796 1503.6396 03:56:41.13M 2015-10-12T02:54:16.415Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.729 34.808 1503.6538 03:56:41.33M 2015-10-12T02:54:16.658Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.730 34.809 1503.6550 03:56:41.53M 2015-10-12T02:54:16.820Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.731 34.810 1503.6560 03:56:41.73M 2015-10-12T02:54:17.025Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.731 34.810 1503.6573 03:56:41.92M 2015-10-12T02:54:17.250Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.732 34.810 1503.6584 03:56:42.15M 2015-10-12T02:54:17.430Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.732 34.811 1503.6593 03:56:42.36M 2015-10-12T02:54:17.635Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.732 34.811 1503.6589 03:56:42.54M 2015-10-12T02:54:17.835Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.733 34.811 1503.6592 03:56:42.74M 2015-10-12T02:54:18.040Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.733 34.811 1503.6591 03:56:42.94M 2015-10-12T02:54:18.245Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.733 34.811 1503.6592 03:56:43.16M 2015-10-12T02:54:18.450Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.732 34.811 1503.6583 03:56:43.36M 2015-10-12T02:54:18.650Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.723 34.801 1503.6482 03:56:43.56M 2015-10-12T02:54:18.855Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.723 34.801 1503.6495 03:56:43.76M 2015-10-12T02:54:19.055Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.723 34.802 1503.6503 03:56:43.96M 2015-10-12T02:54:19.261Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.724 34.802 1503.6509 03:56:44.17M 2015-10-12T02:54:19.465Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.724 34.802 1503.6503 03:56:44.37M 2015-10-12T02:54:19.665Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.729 34.807 1503.6558 03:56:44.57M 2015-10-12T02:54:19.870Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.729 34.807 1503.6570 03:56:44.77M 2015-10-12T02:54:20.070Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.729 34.806 1503.6564 03:56:44.97M 2015-10-12T02:54:20.275Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.728 34.806 1503.6560 03:56:45.19M 2015-10-12T02:54:20.475Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.727 34.805 1503.6552 03:56:45.39M 2015-10-12T02:54:20.680Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.726 34.804 1503.6544 03:56:45.59M 2015-10-12T02:54:20.885Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.725 34.803 1503.6532 03:56:45.79M 2015-10-12T02:54:21.085Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.720 34.800 1503.6416 03:56:46.01M 2015-10-12T02:54:21.290Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.719 34.800 1503.6403 03:56:46.20M 2015-10-12T02:54:21.495Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.719 34.800 1503.6385 03:56:46.40M 2015-10-12T02:54:21.715Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.719 34.800 1503.6384 03:56:46.60M 2015-10-12T02:54:21.901Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.720 34.801 1503.6396 03:56:46.82M 2015-10-12T02:54:22.105Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.720 34.802 1503.6403 03:56:47.02M 2015-10-12T02:54:22.305Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.721 34.803 1503.6411 03:56:47.22M 2015-10-12T02:54:22.510Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.723 34.804 1503.6421 03:56:47.42M 2015-10-12T02:54:22.710Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.724 34.805 1503.6434 03:56:47.62M 2015-10-12T02:54:22.915Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.725 34.806 1503.6455 03:56:47.81M 2015-10-12T02:54:23.115Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.726 34.806 1503.6475 03:56:48.04M 2015-10-12T02:54:23.320Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.727 34.807 1503.6495 03:56:48.23M 2015-10-12T02:54:23.525Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.730 34.810 1503.6526 03:56:48.44M 2015-10-12T02:54:23.725Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.730 34.810 1503.6539 03:56:48.63M 2015-10-12T02:54:23.925Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.726 34.805 1503.6489 03:56:48.83M 2015-10-12T02:54:24.135Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.725 34.805 1503.6476 03:56:49.05M 2015-10-12T02:54:24.335Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.724 34.804 1503.6473 03:56:49.25M 2015-10-12T02:54:24.541Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.722 34.802 1503.6453 03:56:49.45M 2015-10-12T02:54:24.740Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.722 34.802 1503.6447 03:56:49.65M 2015-10-12T02:54:24.945Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.722 34.802 1503.6445 03:56:49.85M 2015-10-12T02:54:25.150Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.721 34.802 1503.6443 03:56:50.07M 2015-10-12T02:54:25.350Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.721 34.802 1503.6450 03:56:50.27M 2015-10-12T02:54:25.578Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.721 34.801 1503.6445 03:56:50.46M 2015-10-12T02:54:25.755Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.722 34.802 1503.6449 03:56:50.66M 2015-10-12T02:54:25.960Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.723 34.803 1503.6456 03:56:50.86M 2015-10-12T02:54:26.175Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.724 34.804 1503.6460 03:56:51.08M 2015-10-12T02:54:26.365Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.724 34.804 1503.6456 03:56:51.29M 2015-10-12T02:54:26.570Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.723 34.804 1503.6459 03:56:51.48M 2015-10-12T02:54:26.770Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.728 34.808 1503.6508 03:56:51.68M 2015-10-12T02:54:26.975Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.728 34.808 1503.6512 03:56:51.88M 2015-10-12T02:54:27.181Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.730 34.810 1503.6530 03:56:52.09M 2015-10-12T02:54:27.418Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.728 34.808 1503.6509 03:56:52.29M 2015-10-12T02:54:27.583Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.728 34.807 1503.6509 03:56:52.49M 2015-10-12T02:54:27.785Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.727 34.807 1503.6497 03:56:52.69M 2015-10-12T02:54:27.990Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.726 34.806 1503.6490 03:56:52.89M 2015-10-12T02:54:28.190Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.726 34.806 1503.6484 03:56:53.11M 2015-10-12T02:54:28.395Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.725 34.805 1503.6477 03:56:53.31M 2015-10-12T02:54:28.595Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.725 34.805 1503.6479 03:56:53.51M 2015-10-12T02:54:28.800Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.725 34.804 1503.6482 03:56:53.71M 2015-10-12T02:54:29.005Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.726 34.805 1503.6495 03:56:53.91M 2015-10-12T02:54:29.205Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.727 34.806 1503.6514 03:56:54.12M 2015-10-12T02:54:29.410Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.728 34.806 1503.6522 03:56:54.32M 2015-10-12T02:54:29.615Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.727 34.806 1503.6525 03:56:54.52M 2015-10-12T02:54:29.815Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.728 34.806 1503.6530 03:56:54.72M 2015-10-12T02:54:30.020Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.729 34.807 1503.6545 03:56:54.92M 2015-10-12T02:54:30.225Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.728 34.807 1503.6542 03:56:55.14M 2015-10-12T02:54:30.425Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.728 34.807 1503.6533 03:56:55.34M 2015-10-12T02:54:30.645Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.728 34.807 1503.6522 03:56:55.54M 2015-10-12T02:54:30.830Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.727 34.805 1503.6512 03:56:55.75M 2015-10-12T02:54:31.035Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.726 34.805 1503.6514 03:56:55.94M 2015-10-12T02:54:31.235Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.727 34.805 1503.6514 03:56:56.15M 2015-10-12T02:54:31.440Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.727 34.806 1503.6516 03:56:56.35M 2015-10-12T02:54:31.640Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.728 34.807 1503.6517 03:56:56.55M 2015-10-12T02:54:31.845Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.729 34.809 1503.6526 03:56:56.75M 2015-10-12T02:54:32.050Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.730 34.810 1503.6541 03:56:56.95M 2015-10-12T02:54:32.255Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.731 34.811 1503.6547 03:56:57.17M 2015-10-12T02:54:32.455Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.732 34.811 1503.6564 03:56:57.37M 2015-10-12T02:54:32.660Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.733 34.812 1503.6581 03:56:57.57M 2015-10-12T02:54:32.865Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.726 34.805 1503.6497 03:56:57.77M 2015-10-12T02:54:33.098Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.724 34.804 1503.6489 03:56:57.97M 2015-10-12T02:54:33.265Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.723 34.802 1503.6475 03:56:58.18M 2015-10-12T02:54:33.471Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.720 34.799 1503.6455 03:56:58.38M 2015-10-12T02:54:33.676Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.718 34.797 1503.6429 03:56:58.58M 2015-10-12T02:54:33.875Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.729 34.807 1503.6553 03:56:58.78M 2015-10-12T02:54:34.081Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.727 34.805 1503.6532 03:56:59.00M 2015-10-12T02:54:34.285Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.726 34.804 1503.6525 03:56:59.20M 2015-10-12T02:54:34.485Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.724 34.803 1503.6510 03:56:59.40M 2015-10-12T02:54:34.691Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.723 34.801 1503.6504 03:56:59.60M 2015-10-12T02:54:34.895Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.723 34.801 1503.6504 03:56:59.79M 2015-10-12T02:54:35.111Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.717 34.796 1503.6440 03:57:00.02M 2015-10-12T02:54:35.301Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.717 34.796 1503.6431 03:57:00.23M 2015-10-12T02:54:35.495Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.717 34.796 1503.6432 03:57:00.41M 2015-10-12T02:54:35.701Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.718 34.797 1503.6436 03:57:00.61M 2015-10-12T02:54:35.905Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.719 34.798 1503.6448 03:57:00.81M 2015-10-12T02:54:36.105Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.720 34.799 1503.6464 03:57:01.03M 2015-10-12T02:54:36.316Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.722 34.801 1503.6473 03:57:01.23M 2015-10-12T02:54:36.516Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.724 34.803 1503.6487 03:57:01.43M 2015-10-12T02:54:36.720Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.715 34.795 1503.6399 03:57:01.63M 2015-10-12T02:54:36.926Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.717 34.797 1503.6416 03:57:01.83M 2015-10-12T02:54:37.126Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.718 34.797 1503.6422 03:57:02.05M 2015-10-12T02:54:37.330Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.718 34.798 1503.6420 03:57:02.24M 2015-10-12T02:54:37.531Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.724 34.803 1503.6487 03:57:02.44M 2015-10-12T02:54:37.736Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.724 34.803 1503.6486 03:57:02.64M 2015-10-12T02:54:37.936Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.724 34.803 1503.6483 03:57:02.84M 2015-10-12T02:54:38.142Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.723 34.803 1503.6481 03:57:03.06M 2015-10-12T02:54:38.341Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.723 34.802 1503.6478 03:57:03.26M 2015-10-12T02:54:38.546Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.723 34.802 1503.6471 03:57:03.46M 2015-10-12T02:54:38.751Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.723 34.802 1503.6466 03:57:03.66M 2015-10-12T02:54:38.956Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.723 34.800 1503.6527 03:57:03.85M 2015-10-12T02:54:39.156Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.722 34.799 1503.6522 03:57:04.08M 2015-10-12T02:54:39.361Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.722 34.798 1503.6521 03:57:04.27M 2015-10-12T02:54:39.583Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.721 34.798 1503.6523 03:57:04.47M 2015-10-12T02:54:39.766Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.720 34.797 1503.6514 03:57:04.69M 2015-10-12T02:54:39.966Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.802 1503.6477 03:57:04.87M 2015-10-12T02:54:40.171Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.802 1503.6469 03:57:05.09M 2015-10-12T02:54:40.376Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.723 34.801 1503.6492 03:57:05.29M 2015-10-12T02:54:40.579Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.723 34.801 1503.6504 03:57:05.49M 2015-10-12T02:54:40.782Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.724 34.801 1503.6522 03:57:05.69M 2015-10-12T02:54:40.981Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.724 34.801 1503.6523 03:57:05.89M 2015-10-12T02:54:41.181Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.724 34.801 1503.6533 03:57:06.10M 2015-10-12T02:54:41.386Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.725 34.802 1503.6547 03:57:06.30M 2015-10-12T02:54:41.591Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.724 34.801 1503.6542 03:57:06.50M 2015-10-12T02:54:41.796Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.724 34.801 1503.6538 03:57:06.70M 2015-10-12T02:54:42.010Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.724 34.802 1503.6522 03:57:06.90M 2015-10-12T02:54:42.201Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.724 34.802 1503.6514 03:57:07.12M 2015-10-12T02:54:42.406Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.724 34.802 1503.6512 03:57:07.32M 2015-10-12T02:54:42.606Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.723 34.801 1503.6504 03:57:07.52M 2015-10-12T02:54:42.811Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.723 34.801 1503.6494 03:57:07.71M 2015-10-12T02:54:43.011Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.722 34.801 1503.6478 03:57:07.91M 2015-10-12T02:54:43.216Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.721 34.801 1503.6460 03:57:08.13M 2015-10-12T02:54:43.422Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.720 34.799 1503.6455 03:57:08.33M 2015-10-12T02:54:43.659Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.720 34.798 1503.6460 03:57:08.53M 2015-10-12T02:54:43.826Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.721 34.799 1503.6473 03:57:08.73M 2015-10-12T02:54:44.046Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.722 34.800 1503.6488 03:57:08.93M 2015-10-12T02:54:44.231Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.723 34.802 1503.6504 03:57:09.16M 2015-10-12T02:54:44.436Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.724 34.803 1503.6508 03:57:09.35M 2015-10-12T02:54:44.636Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.726 34.804 1503.6517 03:57:09.55M 2015-10-12T02:54:44.858Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.727 34.806 1503.6541 03:57:09.74M 2015-10-12T02:54:45.046Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.728 34.806 1503.6544 03:57:09.94M 2015-10-12T02:54:45.246Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.728 34.807 1503.6550 03:57:10.16M 2015-10-12T02:54:45.451Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.729 34.808 1503.6555 03:57:10.36M 2015-10-12T02:54:45.656Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.730 34.808 1503.6569 03:57:10.56M 2015-10-12T02:54:45.856Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.731 34.809 1503.6570 03:57:10.76M 2015-10-12T02:54:46.062Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.732 34.810 1503.6578 03:57:10.96M 2015-10-12T02:54:46.261Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.732 34.811 1503.6588 03:57:11.18M 2015-10-12T02:54:46.466Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.733 34.811 1503.6599 03:57:11.38M 2015-10-12T02:54:46.671Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.733 34.810 1503.6610 03:57:11.58M 2015-10-12T02:54:46.871Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.721 34.799 1503.6486 03:57:11.78M 2015-10-12T02:54:47.071Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.720 34.798 1503.6471 03:57:12.00M 2015-10-12T02:54:47.276Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.719 34.797 1503.6459 03:57:12.19M 2015-10-12T02:54:47.481Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.718 34.797 1503.6455 03:57:12.39M 2015-10-12T02:54:47.686Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.717 34.796 1503.6438 03:57:12.59M 2015-10-12T02:54:47.886Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.717 34.796 1503.6426 03:57:12.79M 2015-10-12T02:54:48.086Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.716 34.796 1503.6417 03:57:13.01M 2015-10-12T02:54:48.296Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.717 34.796 1503.6404 03:57:13.21M 2015-10-12T02:54:48.516Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.717 34.797 1503.6410 03:57:13.41M 2015-10-12T02:54:48.696Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.718 34.798 1503.6409 03:57:13.62M 2015-10-12T02:54:48.901Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.718 34.798 1503.6412 03:57:13.80M 2015-10-12T02:54:49.106Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.719 34.799 1503.6421 03:57:14.02M 2015-10-12T02:54:49.306Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.720 34.800 1503.6431 03:57:14.22M 2015-10-12T02:54:49.511Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.721 34.801 1503.6434 03:57:14.42M 2015-10-12T02:54:49.716Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.722 34.802 1503.6455 03:57:14.62M 2015-10-12T02:54:49.916Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.803 1503.6464 03:57:14.82M 2015-10-12T02:54:50.121Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.721 34.801 1503.6445 03:57:15.04M 2015-10-12T02:54:50.321Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.721 34.801 1503.6447 03:57:15.24M 2015-10-12T02:54:50.526Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.721 34.801 1503.6444 03:57:15.44M 2015-10-12T02:54:50.738Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.717 34.797 1503.6398 03:57:15.64M 2015-10-12T02:54:50.931Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.717 34.797 1503.6400 03:57:15.83M 2015-10-12T02:54:51.136Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.717 34.797 1503.6406 03:57:16.05M 2015-10-12T02:54:51.336Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.717 34.797 1503.6410 03:57:16.25M 2015-10-12T02:54:51.541Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.718 34.798 1503.6412 03:57:16.45M 2015-10-12T02:54:51.741Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.718 34.798 1503.6409 03:57:16.65M 2015-10-12T02:54:51.946Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.718 34.798 1503.6405 03:57:16.85M 2015-10-12T02:54:52.146Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.718 34.798 1503.6401 03:57:17.07M 2015-10-12T02:54:52.351Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.719 34.799 1503.6407 03:57:17.27M 2015-10-12T02:54:52.556Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.719 34.800 1503.6407 03:57:17.46M 2015-10-12T02:54:52.761Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.720 34.801 1503.6405 03:57:17.67M 2015-10-12T02:54:52.976Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.721 34.801 1503.6415 03:57:17.87M 2015-10-12T02:54:53.166Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.722 34.802 1503.6426 03:57:18.10M 2015-10-12T02:54:53.371Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.722 34.803 1503.6433 03:57:18.28M 2015-10-12T02:54:53.571Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.722 34.803 1503.6439 03:57:18.48M 2015-10-12T02:54:53.776Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.723 34.803 1503.6440 03:57:18.68M 2015-10-12T02:54:53.976Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.723 34.804 1503.6443 03:57:18.88M 2015-10-12T02:54:54.182Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.723 34.804 1503.6444 03:57:19.10M 2015-10-12T02:54:54.381Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.724 34.804 1503.6455 03:57:19.30M 2015-10-12T02:54:54.586Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.724 34.805 1503.6458 03:57:19.49M 2015-10-12T02:54:54.818Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.724 34.805 1503.6458 03:57:19.69M 2015-10-12T02:54:54.991Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.727 34.807 1503.6484 03:57:19.89M 2015-10-12T02:54:55.196Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.727 34.808 1503.6497 03:57:20.11M 2015-10-12T02:54:55.396Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.727 34.808 1503.6490 03:57:20.31M 2015-10-12T02:54:55.601Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.727 34.807 1503.6494 03:57:20.51M 2015-10-12T02:54:55.806Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.727 34.807 1503.6505 03:57:20.71M 2015-10-12T02:54:56.006Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.726 34.808 1503.6466 03:57:20.91M 2015-10-12T02:54:56.211Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.726 34.807 1503.6456 03:57:21.13M 2015-10-12T02:54:56.411Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.726 34.807 1503.6455 03:57:21.33M 2015-10-12T02:54:56.616Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.725 34.807 1503.6445 03:57:21.53M 2015-10-12T02:54:56.821Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.725 34.806 1503.6439 03:57:21.72M 2015-10-12T02:54:57.021Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.724 34.805 1503.6426 03:57:21.93M 2015-10-12T02:54:57.226Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.723 34.805 1503.6407 03:57:22.14M 2015-10-12T02:54:57.446Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.722 34.805 1503.6398 03:57:22.34M 2015-10-12T02:54:57.659Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.722 34.804 1503.6398 03:57:22.56M 2015-10-12T02:54:57.836Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.722 34.804 1503.6401 03:57:22.74M 2015-10-12T02:54:58.036Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.718 34.800 1503.6366 03:57:22.94M 2015-10-12T02:54:58.237Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.718 34.800 1503.6368 03:57:23.16M 2015-10-12T02:54:58.447Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.718 34.800 1503.6371 03:57:23.36M 2015-10-12T02:54:58.647Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.718 34.800 1503.6387 03:57:23.56M 2015-10-12T02:54:58.847Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.718 34.799 1503.6382 03:57:23.76M 2015-10-12T02:54:59.052Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.718 34.799 1503.6390 03:57:23.95M 2015-10-12T02:54:59.257Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.718 34.798 1503.6392 03:57:24.17M 2015-10-12T02:54:59.456Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.717 34.797 1503.6384 03:57:24.37M 2015-10-12T02:54:59.661Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.717 34.798 1503.6393 03:57:24.57M 2015-10-12T02:54:59.867Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.718 34.798 1503.6403 03:57:24.77M