2015-10-12T02:53:00.076Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.728 34.807 1503.6523 03:55:24.97M 2015-10-12T02:53:00.281Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.728 34.807 1503.6532 03:55:25.19M 2015-10-12T02:53:00.481Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.724 34.803 1503.6484 03:55:25.39M 2015-10-12T02:53:00.699Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.802 1503.6476 03:55:25.59M 2015-10-12T02:53:00.891Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.724 34.803 1503.6492 03:55:25.79M 2015-10-12T02:53:01.091Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.734 34.812 1503.6609 03:55:26.01M 2015-10-12T02:53:01.312Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.733 34.811 1503.6595 03:55:26.21M 2015-10-12T02:53:01.501Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.733 34.811 1503.6591 03:55:26.42M 2015-10-12T02:53:01.701Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.732 34.810 1503.6582 03:55:26.61M 2015-10-12T02:53:01.902Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.731 34.810 1503.6565 03:55:26.80M 2015-10-12T02:53:02.106Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.730 34.809 1503.6556 03:55:27.02M 2015-10-12T02:53:02.312Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.729 34.808 1503.6549 03:55:27.22M 2015-10-12T02:53:02.557Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.729 34.808 1503.6536 03:55:27.42M 2015-10-12T02:53:02.717Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.729 34.808 1503.6530 03:55:27.66M 2015-10-12T02:53:02.917Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.729 34.808 1503.6530 03:55:27.82M 2015-10-12T02:53:03.122Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.729 34.808 1503.6523 03:55:28.04M 2015-10-12T02:53:03.327Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.732 34.812 1503.6566 03:55:28.24M 2015-10-12T02:53:03.527Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.727 34.807 1503.6512 03:55:28.44M 2015-10-12T02:53:03.731Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.727 34.806 1503.6503 03:55:28.63M 2015-10-12T02:53:03.937Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.727 34.806 1503.6497 03:55:28.84M 2015-10-12T02:53:04.142Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.726 34.806 1503.6487 03:55:29.05M 2015-10-12T02:53:04.342Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.726 34.805 1503.6484 03:55:29.25M 2015-10-12T02:53:04.547Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.725 34.805 1503.6489 03:55:29.45M 2015-10-12T02:53:04.747Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.722 34.802 1503.6453 03:55:29.65M 2015-10-12T02:53:04.952Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.722 34.802 1503.6449 03:55:29.85M 2015-10-12T02:53:05.157Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.726 34.805 1503.6497 03:55:30.07M 2015-10-12T02:53:05.357Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.727 34.806 1503.6498 03:55:30.27M 2015-10-12T02:53:05.557Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.721 34.801 1503.6444 03:55:30.47M 2015-10-12T02:53:05.782Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.720 34.799 1503.6431 03:55:30.66M 2015-10-12T02:53:05.967Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.714 34.794 1503.6366 03:55:30.88M 2015-10-12T02:53:06.167Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.724 34.803 1503.6467 03:55:31.08M 2015-10-12T02:53:06.372Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.724 34.804 1503.6472 03:55:31.28M 2015-10-12T02:53:06.572Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.732 34.812 1503.6552 03:55:31.48M 2015-10-12T02:53:06.777Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.732 34.812 1503.6550 03:55:31.68M 2015-10-12T02:53:06.982Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.728 34.808 1503.6501 03:55:31.88M 2015-10-12T02:53:07.182Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.727 34.807 1503.6482 03:55:32.10M 2015-10-12T02:53:07.387Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.725 34.806 1503.6458 03:55:32.30M 2015-10-12T02:53:07.637Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.724 34.804 1503.6445 03:55:32.50M 2015-10-12T02:53:07.792Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.723 34.803 1503.6436 03:55:32.74M 2015-10-12T02:53:07.997Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.721 34.802 1503.6422 03:55:32.89M 2015-10-12T02:53:08.197Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.720 34.801 1503.6404 03:55:33.11M 2015-10-12T02:53:08.402Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.718 34.799 1503.6390 03:55:33.31M 2015-10-12T02:53:08.607Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.718 34.799 1503.6384 03:55:33.51M 2015-10-12T02:53:08.807Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.718 34.799 1503.6384 03:55:33.71M 2015-10-12T02:53:09.012Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.718 34.799 1503.6388 03:55:33.91M 2015-10-12T02:53:09.217Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.719 34.800 1503.6389 03:55:34.13M 2015-10-12T02:53:09.417Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.725 34.806 1503.6462 03:55:34.33M 2015-10-12T02:53:09.622Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.726 34.806 1503.6469 03:55:34.52M 2015-10-12T02:53:09.822Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.726 34.806 1503.6475 03:55:34.73M 2015-10-12T02:53:10.027Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.726 34.806 1503.6473 03:55:34.92M 2015-10-12T02:53:10.247Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.726 34.807 1503.6476 03:55:35.14M 2015-10-12T02:53:10.432Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.717 34.798 1503.6364 03:55:35.36M 2015-10-12T02:53:10.637Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.715 34.796 1503.6350 03:55:35.54M 2015-10-12T02:53:10.837Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.715 34.796 1503.6353 03:55:35.74M 2015-10-12T02:53:11.042Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.716 34.797 1503.6355 03:55:35.94M 2015-10-12T02:53:11.242Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.716 34.798 1503.6357 03:55:36.16M 2015-10-12T02:53:11.447Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.717 34.798 1503.6364 03:55:36.36M 2015-10-12T02:53:11.652Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.714 34.795 1503.6328 03:55:36.56M 2015-10-12T02:53:11.852Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.712 34.794 1503.6315 03:55:36.75M 2015-10-12T02:53:12.057Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.712 34.793 1503.6310 03:55:36.95M 2015-10-12T02:53:12.257Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.718 34.799 1503.6379 03:55:37.17M 2015-10-12T02:53:12.463Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.718 34.799 1503.6384 03:55:37.37M 2015-10-12T02:53:12.662Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.719 34.800 1503.6389 03:55:37.57M 2015-10-12T02:53:12.872Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.719 34.800 1503.6403 03:55:37.77M 2015-10-12T02:53:13.072Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.726 34.806 1503.6475 03:55:37.97M 2015-10-12T02:53:13.277Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.735 34.815 1503.6582 03:55:38.19M 2015-10-12T02:53:13.477Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.734 34.813 1503.6566 03:55:38.39M 2015-10-12T02:53:13.682Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.722 34.802 1503.6431 03:55:38.59M 2015-10-12T02:53:13.882Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.723 34.803 1503.6440 03:55:38.78M 2015-10-12T02:53:14.087Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.723 34.804 1503.6448 03:55:39.00M 2015-10-12T02:53:14.292Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.723 34.804 1503.6461 03:55:39.20M 2015-10-12T02:53:14.492Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.723 34.804 1503.6455 03:55:39.40M 2015-10-12T02:53:14.712Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.729 34.809 1503.6516 03:55:39.60M 2015-10-12T02:53:14.902Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.727 34.807 1503.6492 03:55:39.82M 2015-10-12T02:53:15.102Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.728 34.809 1503.6510 03:55:40.02M 2015-10-12T02:53:15.307Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.729 34.810 1503.6517 03:55:40.22M 2015-10-12T02:53:15.507Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.731 34.810 1503.6533 03:55:40.42M 2015-10-12T02:53:15.712Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.732 34.811 1503.6543 03:55:40.61M 2015-10-12T02:53:15.917Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.731 34.811 1503.6541 03:55:40.81M 2015-10-12T02:53:16.117Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.731 34.811 1503.6533 03:55:41.03M 2015-10-12T02:53:16.322Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.723 34.804 1503.6450 03:55:41.23M 2015-10-12T02:53:16.522Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.723 34.803 1503.6455 03:55:41.43M 2015-10-12T02:53:16.722Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.716 34.797 1503.6381 03:55:41.63M 2015-10-12T02:53:16.932Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.715 34.795 1503.6381 03:55:41.83M 2015-10-12T02:53:17.132Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.714 34.794 1503.6379 03:55:42.05M 2015-10-12T02:53:17.337Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.714 34.794 1503.6372 03:55:42.25M 2015-10-12T02:53:17.542Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.718 34.797 1503.6421 03:55:42.45M 2015-10-12T02:53:17.742Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.730 34.809 1503.6564 03:55:42.65M 2015-10-12T02:53:17.942Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.729 34.807 1503.6545 03:55:42.85M 2015-10-12T02:53:18.147Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.728 34.806 1503.6539 03:55:43.06M 2015-10-12T02:53:18.352Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.727 34.805 1503.6528 03:55:43.26M 2015-10-12T02:53:18.552Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.726 34.804 1503.6520 03:55:43.46M 2015-10-12T02:53:18.757Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.724 34.803 1503.6499 03:55:43.66M 2015-10-12T02:53:18.957Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.802 1503.6472 03:55:43.86M 2015-10-12T02:53:19.177Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.721 34.801 1503.6459 03:55:44.08M 2015-10-12T02:53:19.367Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.802 1503.6473 03:55:44.29M 2015-10-12T02:53:19.572Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.724 34.803 1503.6481 03:55:44.48M 2015-10-12T02:53:19.772Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.725 34.804 1503.6484 03:55:44.68M 2015-10-12T02:53:19.977Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.726 34.806 1503.6479 03:55:44.87M 2015-10-12T02:53:20.177Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.727 34.807 1503.6471 03:55:45.09M 2015-10-12T02:53:20.377Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.728 34.808 1503.6477 03:55:45.29M 2015-10-12T02:53:20.587Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.729 34.810 1503.6489 03:55:45.49M 2015-10-12T02:53:20.782Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.722 34.803 1503.6415 03:55:45.69M 2015-10-12T02:53:20.992Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.721 34.802 1503.6401 03:55:45.89M 2015-10-12T02:53:21.192Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.720 34.801 1503.6383 03:55:46.11M 2015-10-12T02:53:21.397Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.718 34.800 1503.6367 03:55:46.31M 2015-10-12T02:53:21.597Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.719 34.800 1503.6372 03:55:46.50M 2015-10-12T02:53:21.802Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.720 34.801 1503.6385 03:55:46.70M 2015-10-12T02:53:22.007Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.720 34.801 1503.6395 03:55:46.90M 2015-10-12T02:53:22.207Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.728 34.808 1503.6487 03:55:47.12M 2015-10-12T02:53:22.412Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.729 34.809 1503.6503 03:55:47.32M 2015-10-12T02:53:22.612Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.732 34.812 1503.6542 03:55:47.52M 2015-10-12T02:53:22.867Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.732 34.812 1503.6547 03:55:47.72M 2015-10-12T02:53:23.017Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.729 34.809 1503.6509 03:55:47.97M 2015-10-12T02:53:23.222Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.729 34.809 1503.6515 03:55:48.14M 2015-10-12T02:53:23.428Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.722 34.802 1503.6442 03:55:48.33M 2015-10-12T02:53:23.648Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.722 34.802 1503.6442 03:55:48.53M 2015-10-12T02:53:23.832Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.722 34.802 1503.6439 03:55:48.75M 2015-10-12T02:53:24.032Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.728 34.808 1503.6506 03:55:48.93M 2015-10-12T02:53:24.237Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.729 34.809 1503.6512 03:55:49.15M 2015-10-12T02:53:24.437Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.724 34.805 1503.6455 03:55:49.35M 2015-10-12T02:53:24.647Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.723 34.804 1503.6440 03:55:49.55M 2015-10-12T02:53:24.848Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.721 34.802 1503.6416 03:55:49.75M 2015-10-12T02:53:25.047Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.720 34.801 1503.6387 03:55:49.95M 2015-10-12T02:53:25.252Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.718 34.800 1503.6354 03:55:50.17M 2015-10-12T02:53:25.457Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.718 34.800 1503.6354 03:55:50.37M 2015-10-12T02:53:25.657Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.717 34.799 1503.6346 03:55:50.57M 2015-10-12T02:53:25.863Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.719 34.802 1503.6376 03:55:50.76M 2015-10-12T02:53:26.063Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.719 34.801 1503.6382 03:55:50.96M 2015-10-12T02:53:26.267Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.719 34.801 1503.6383 03:55:51.18M 2015-10-12T02:53:26.472Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.719 34.800 1503.6390 03:55:51.38M 2015-10-12T02:53:26.678Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.719 34.800 1503.6392 03:55:51.58M 2015-10-12T02:53:26.878Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.719 34.800 1503.6393 03:55:51.78M 2015-10-12T02:53:27.083Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.720 34.801 1503.6414 03:55:52.00M 2015-10-12T02:53:27.283Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.720 34.801 1503.6417 03:55:52.20M 2015-10-12T02:53:27.488Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.721 34.802 1503.6426 03:55:52.40M 2015-10-12T02:53:27.699Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.722 34.803 1503.6432 03:55:52.59M 2015-10-12T02:53:27.898Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.722 34.803 1503.6439 03:55:52.79M 2015-10-12T02:53:28.113Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.723 34.803 1503.6450 03:55:53.01M 2015-10-12T02:53:28.298Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.724 34.804 1503.6469 03:55:53.23M 2015-10-12T02:53:28.503Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.804 1503.6492 03:55:53.41M 2015-10-12T02:53:28.738Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.725 34.804 1503.6489 03:55:53.61M 2015-10-12T02:53:28.908Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.725 34.804 1503.6494 03:55:53.81M 2015-10-12T02:53:29.113Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.725 34.804 1503.6493 03:55:54.03M 2015-10-12T02:53:29.313Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.726 34.805 1503.6498 03:55:54.23M 2015-10-12T02:53:29.518Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.726 34.806 1503.6499 03:55:54.42M 2015-10-12T02:53:29.718Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.727 34.807 1503.6508 03:55:54.62M 2015-10-12T02:53:29.923Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.728 34.807 1503.6509 03:55:54.82M 2015-10-12T02:53:30.128Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.728 34.807 1503.6508 03:55:55.04M 2015-10-12T02:53:30.328Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.727 34.807 1503.6494 03:55:55.24M 2015-10-12T02:53:30.533Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.726 34.806 1503.6487 03:55:55.44M 2015-10-12T02:53:30.738Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.725 34.804 1503.6469 03:55:55.64M 2015-10-12T02:53:30.938Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.723 34.803 1503.6455 03:55:55.84M 2015-10-12T02:53:31.143Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.721 34.802 1503.6425 03:55:56.06M 2015-10-12T02:53:31.343Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.720 34.801 1503.6412 03:55:56.26M 2015-10-12T02:53:31.548Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.720 34.801 1503.6409 03:55:56.45M 2015-10-12T02:53:31.753Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.721 34.801 1503.6426 03:55:56.66M 2015-10-12T02:53:31.953Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.722 34.802 1503.6427 03:55:56.85M 2015-10-12T02:53:32.158Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.722 34.802 1503.6421 03:55:57.07M 2015-10-12T02:53:32.363Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.722 34.803 1503.6412 03:55:57.27M 2015-10-12T02:53:32.578Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.722 34.803 1503.6427 03:55:57.47M 2015-10-12T02:53:32.768Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.722 34.803 1503.6433 03:55:57.69M 2015-10-12T02:53:33.013Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.718 34.799 1503.6394 03:55:57.87M 2015-10-12T02:53:33.173Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.718 34.799 1503.6392 03:55:58.13M 2015-10-12T02:53:33.378Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.720 34.800 1503.6409 03:55:58.29M 2015-10-12T02:53:33.578Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.733 34.812 1503.6556 03:55:58.49M 2015-10-12T02:53:33.783Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.733 34.813 1503.6559 03:55:58.68M 2015-10-12T02:53:33.983Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.733 34.813 1503.6567 03:55:58.88M 2015-10-12T02:53:34.183Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.733 34.812 1503.6573 03:55:59.10M 2015-10-12T02:53:34.388Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.734 34.813 1503.6583 03:55:59.30M 2015-10-12T02:53:34.593Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.734 34.813 1503.6587 03:55:59.50M 2015-10-12T02:53:34.798Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.734 34.813 1503.6586 03:55:59.70M 2015-10-12T02:53:34.998Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.735 34.814 1503.6598 03:55:59.90M 2015-10-12T02:53:35.203Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.734 34.813 1503.6594 03:56:00.12M 2015-10-12T02:53:35.403Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.722 34.801 1503.6469 03:56:00.32M 2015-10-12T02:53:35.608Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.721 34.800 1503.6465 03:56:00.51M 2015-10-12T02:53:35.808Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.721 34.800 1503.6456 03:56:00.72M 2015-10-12T02:53:36.013Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.719 34.799 1503.6442 03:56:00.91M 2015-10-12T02:53:36.213Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.718 34.797 1503.6423 03:56:01.13M 2015-10-12T02:53:36.418Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.716 34.796 1503.6405 03:56:01.33M 2015-10-12T02:53:36.623Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.714 34.794 1503.6383 03:56:01.53M 2015-10-12T02:53:36.828Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.712 34.792 1503.6372 03:56:01.73M 2015-10-12T02:53:37.048Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.716 34.795 1503.6401 03:56:01.93M 2015-10-12T02:53:37.228Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.716 34.796 1503.6394 03:56:02.16M 2015-10-12T02:53:37.433Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.716 34.796 1503.6395 03:56:02.34M 2015-10-12T02:53:37.638Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.718 34.798 1503.6406 03:56:02.54M 2015-10-12T02:53:37.838Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.719 34.799 1503.6404 03:56:02.74M 2015-10-12T02:53:38.093Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.721 34.800 1503.6428 03:56:02.94M 2015-10-12T02:53:38.243Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.722 34.802 1503.6451 03:56:03.21M 2015-10-12T02:53:38.453Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.724 34.804 1503.6473 03:56:03.36M 2015-10-12T02:53:38.653Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.722 34.801 1503.6448 03:56:03.56M 2015-10-12T02:53:38.858Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.720 34.800 1503.6436 03:56:03.76M 2015-10-12T02:53:39.058Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.719 34.799 1503.6418 03:56:03.96M 2015-10-12T02:53:39.263Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.719 34.799 1503.6407 03:56:04.18M 2015-10-12T02:53:39.463Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.718 34.798 1503.6412 03:56:04.38M 2015-10-12T02:53:39.668Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.717 34.797 1503.6395 03:56:04.57M 2015-10-12T02:53:39.873Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.719 34.799 1503.6410 03:56:04.77M 2015-10-12T02:53:40.073Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.719 34.799 1503.6417 03:56:04.97M 2015-10-12T02:53:40.278Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.720 34.800 1503.6425 03:56:05.19M 2015-10-12T02:53:40.478Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.722 34.802 1503.6442 03:56:05.39M 2015-10-12T02:53:40.683Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.723 34.803 1503.6459 03:56:05.59M 2015-10-12T02:53:40.888Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.724 34.803 1503.6475 03:56:05.79M 2015-10-12T02:53:41.088Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.724 34.804 1503.6482 03:56:06.01M 2015-10-12T02:53:41.293Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.729 34.809 1503.6530 03:56:06.21M 2015-10-12T02:53:41.513Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.725 34.805 1503.6475 03:56:06.41M 2015-10-12T02:53:41.698Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.725 34.806 1503.6471 03:56:06.62M 2015-10-12T02:53:41.898Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.725 34.805 1503.6461 03:56:06.80M 2015-10-12T02:53:42.108Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.727 34.807 1503.6488 03:56:07.02M 2015-10-12T02:53:42.303Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.725 34.806 1503.6481 03:56:07.22M 2015-10-12T02:53:42.508Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.726 34.807 1503.6483 03:56:07.42M 2015-10-12T02:53:42.713Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.727 34.808 1503.6488 03:56:07.62M 2015-10-12T02:53:42.918Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.728 34.809 1503.6495 03:56:07.82M 2015-10-12T02:53:43.168Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.728 34.809 1503.6486 03:56:08.04M 2015-10-12T02:53:43.323Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.728 34.809 1503.6488 03:56:08.28M 2015-10-12T02:53:43.523Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.722 34.803 1503.6425 03:56:08.44M 2015-10-12T02:53:43.728Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.726 34.807 1503.6472 03:56:08.63M 2015-10-12T02:53:43.933Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.727 34.807 1503.6488 03:56:08.83M 2015-10-12T02:53:44.138Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.728 34.808 1503.6494 03:56:09.05M 2015-10-12T02:53:44.338Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.729 34.809 1503.6514 03:56:09.25M 2015-10-12T02:53:44.538Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.731 34.810 1503.6538 03:56:09.45M 2015-10-12T02:53:44.743Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.732 34.811 1503.6555 03:56:09.65M 2015-10-12T02:53:44.948Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.732 34.811 1503.6575 03:56:09.85M 2015-10-12T02:53:45.148Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.732 34.812 1503.6575 03:56:10.07M 2015-10-12T02:53:45.353Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.732 34.811 1503.6563 03:56:10.27M 2015-10-12T02:53:45.558Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.732 34.811 1503.6555 03:56:10.46M 2015-10-12T02:53:45.763Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.732 34.811 1503.6558 03:56:10.66M 2015-10-12T02:53:45.978Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.732 34.812 1503.6554 03:56:10.86M 2015-10-12T02:53:46.172Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.733 34.812 1503.6573 03:56:11.10M 2015-10-12T02:53:46.368Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.733 34.812 1503.6580 03:56:11.28M 2015-10-12T02:53:46.573Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.733 34.812 1503.6588 03:56:11.48M 2015-10-12T02:53:46.773Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.734 34.813 1503.6586 03:56:11.68M 2015-10-12T02:53:46.978Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.735 34.814 1503.6588 03:56:11.88M 2015-10-12T02:53:47.178Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.733 34.813 1503.6573 03:56:12.10M 2015-10-12T02:53:47.384Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.733 34.812 1503.6576 03:56:12.29M 2015-10-12T02:53:47.618Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.733 34.812 1503.6573 03:56:12.49M 2015-10-12T02:53:47.789Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.733 34.811 1503.6569 03:56:12.69M 2015-10-12T02:53:47.994Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.732 34.811 1503.6566 03:56:12.89M 2015-10-12T02:53:48.194Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.732 34.810 1503.6559 03:56:13.11M 2015-10-12T02:53:48.399Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.730 34.809 1503.6549 03:56:13.31M 2015-10-12T02:53:48.603Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.729 34.808 1503.6541 03:56:13.51M 2015-10-12T02:53:48.804Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.729 34.807 1503.6552 03:56:13.71M 2015-10-12T02:53:49.008Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.728 34.806 1503.6552 03:56:13.91M 2015-10-12T02:53:49.218Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.728 34.806 1503.6548 03:56:14.13M 2015-10-12T02:53:49.413Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.727 34.806 1503.6541 03:56:14.33M 2015-10-12T02:53:49.618Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.727 34.805 1503.6539 03:56:14.52M 2015-10-12T02:53:49.819Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.718 34.797 1503.6448 03:56:14.72M 2015-10-12T02:53:50.024Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.719 34.798 1503.6458 03:56:14.92M 2015-10-12T02:53:50.229Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.720 34.799 1503.6473 03:56:15.14M 2015-10-12T02:53:50.444Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.724 34.802 1503.6516 03:56:15.34M 2015-10-12T02:53:50.634Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.724 34.802 1503.6519 03:56:15.56M 2015-10-12T02:53:50.834Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.724 34.802 1503.6520 03:56:15.74M 2015-10-12T02:53:51.039Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.724 34.802 1503.6515 03:56:15.94M 2015-10-12T02:53:51.239Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.719 34.797 1503.6447 03:56:16.16M 2015-10-12T02:53:51.444Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.718 34.796 1503.6438 03:56:16.35M 2015-10-12T02:53:51.644Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.717 34.796 1503.6426 03:56:16.55M 2015-10-12T02:53:51.849Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.716 34.795 1503.6412 03:56:16.75M 2015-10-12T02:53:52.054Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.715 34.794 1503.6405 03:56:16.95M 2015-10-12T02:53:52.259Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.715 34.794 1503.6396 03:56:17.17M 2015-10-12T02:53:52.459Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.716 34.795 1503.6401 03:56:17.37M 2015-10-12T02:53:52.664Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.715 34.795 1503.6383 03:56:17.57M 2015-10-12T02:53:52.864Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.721 34.800 1503.6450 03:56:17.77M 2015-10-12T02:53:53.069Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.721 34.800 1503.6451 03:56:17.96M 2015-10-12T02:53:53.274Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.722 34.801 1503.6455 03:56:18.18M 2015-10-12T02:53:53.474Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.722 34.802 1503.6467 03:56:18.38M 2015-10-12T02:53:53.674Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.723 34.802 1503.6475 03:56:18.58M 2015-10-12T02:53:53.898Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.724 34.803 1503.6487 03:56:18.78M 2015-10-12T02:53:54.084Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.725 34.804 1503.6498 03:56:19.00M 2015-10-12T02:53:54.289Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.725 34.805 1503.6498 03:56:19.20M 2015-10-12T02:53:54.489Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.728 34.807 1503.6530 03:56:19.40M 2015-10-12T02:53:54.694Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.728 34.807 1503.6532 03:56:19.60M 2015-10-12T02:53:54.914Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.728 34.807 1503.6538 03:56:19.80M 2015-10-12T02:53:55.099Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.728 34.807 1503.6527 03:56:20.03M 2015-10-12T02:53:55.304Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.715 34.795 1503.6385 03:56:20.22M 2015-10-12T02:53:55.504Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.714 34.793 1503.6377 03:56:20.42M 2015-10-12T02:53:55.709Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.715 34.795 1503.6398 03:56:20.61M 2015-10-12T02:53:55.909Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.716 34.796 1503.6415 03:56:20.81M 2015-10-12T02:53:56.114Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.716 34.795 1503.6406 03:56:21.03M 2015-10-12T02:53:56.319Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.715 34.795 1503.6399 03:56:21.23M 2015-10-12T02:53:56.519Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.715 34.795 1503.6398 03:56:21.43M 2015-10-12T02:53:56.738Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.724 34.803 1503.6487 03:56:21.63M 2015-10-12T02:53:56.924Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.728 34.807 1503.6536 03:56:21.83M 2015-10-12T02:53:57.129Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.727 34.806 1503.6520 03:56:22.04M 2015-10-12T02:53:57.334Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.725 34.804 1503.6505 03:56:22.24M 2015-10-12T02:53:57.534Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.724 34.803 1503.6499 03:56:22.44M 2015-10-12T02:53:57.739Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.723 34.802 1503.6486 03:56:22.64M 2015-10-12T02:53:57.941Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.721 34.801 1503.6470 03:56:22.84M 2015-10-12T02:53:58.144Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.721 34.800 1503.6472 03:56:23.06M 2015-10-12T02:53:58.349Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.722 34.801 1503.6475 03:56:23.26M 2015-10-12T02:53:58.549Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.722 34.801 1503.6477 03:56:23.46M 2015-10-12T02:53:58.754Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.723 34.802 1503.6492 03:56:23.66M 2015-10-12T02:53:58.959Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.725 34.804 1503.6504 03:56:23.86M 2015-10-12T02:53:59.159Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.726 34.805 1503.6515 03:56:24.08M 2015-10-12T02:53:59.379Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.728 34.806 1503.6532 03:56:24.28M 2015-10-12T02:53:59.564Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.730 34.809 1503.6547 03:56:24.49M 2015-10-12T02:53:59.769Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.730 34.809 1503.6553 03:56:24.67M 2015-10-12T02:53:59.969Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.731 34.810 1503.6558 03:56:24.87M