2015-10-12T02:52:00.184Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.719 34.797 1503.6459 03:54:25.10M 2015-10-12T02:52:00.389Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.719 34.797 1503.6476 03:54:25.30M 2015-10-12T02:52:00.594Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.721 34.798 1503.6488 03:54:25.50M 2015-10-12T02:52:00.794Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.721 34.799 1503.6505 03:54:25.69M 2015-10-12T02:52:00.999Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.721 34.799 1503.6500 03:54:25.89M 2015-10-12T02:52:01.204Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.722 34.799 1503.6499 03:54:26.11M 2015-10-12T02:52:01.399Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.723 34.801 1503.6500 03:54:26.31M 2015-10-12T02:52:01.604Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.723 34.801 1503.6498 03:54:26.51M 2015-10-12T02:52:01.809Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.723 34.801 1503.6489 03:54:26.71M 2015-10-12T02:52:02.014Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.722 34.800 1503.6482 03:54:26.91M 2015-10-12T02:52:02.214Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.723 34.801 1503.6493 03:54:27.13M 2015-10-12T02:52:02.414Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.721 34.800 1503.6471 03:54:27.32M 2015-10-12T02:52:02.622Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.721 34.800 1503.6464 03:54:27.52M 2015-10-12T02:52:02.824Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.720 34.799 1503.6456 03:54:27.72M 2015-10-12T02:52:03.024Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.724 34.803 1503.6490 03:54:27.92M 2015-10-12T02:52:03.244Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.725 34.804 1503.6492 03:54:28.14M 2015-10-12T02:52:03.434Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.723 34.803 1503.6464 03:54:28.35M 2015-10-12T02:52:03.634Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.722 34.802 1503.6444 03:54:28.54M 2015-10-12T02:52:03.839Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.722 34.802 1503.6434 03:54:28.74M 2015-10-12T02:52:04.044Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.721 34.802 1503.6427 03:54:28.94M 2015-10-12T02:52:04.249Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.721 34.801 1503.6426 03:54:29.16M 2015-10-12T02:52:04.449Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.720 34.800 1503.6415 03:54:29.36M 2015-10-12T02:52:04.654Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.719 34.800 1503.6409 03:54:29.55M 2015-10-12T02:52:04.854Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.718 34.799 1503.6404 03:54:29.75M 2015-10-12T02:52:05.059Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.719 34.799 1503.6405 03:54:29.95M 2015-10-12T02:52:05.262Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.726 34.806 1503.6488 03:54:30.17M 2015-10-12T02:52:05.464Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.727 34.807 1503.6501 03:54:30.37M 2015-10-12T02:52:05.664Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.727 34.807 1503.6501 03:54:30.57M 2015-10-12T02:52:05.869Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.727 34.806 1503.6494 03:54:30.77M 2015-10-12T02:52:06.074Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.726 34.805 1503.6490 03:54:30.97M 2015-10-12T02:52:06.279Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.725 34.804 1503.6487 03:54:31.19M 2015-10-12T02:52:06.479Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.724 34.804 1503.6473 03:54:31.39M 2015-10-12T02:52:06.684Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.724 34.803 1503.6479 03:54:31.58M 2015-10-12T02:52:06.884Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.802 1503.6469 03:54:31.78M 2015-10-12T02:52:07.089Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.722 34.801 1503.6456 03:54:32.00M 2015-10-12T02:52:07.289Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.721 34.801 1503.6453 03:54:32.20M 2015-10-12T02:52:07.494Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.726 34.805 1503.6499 03:54:32.40M 2015-10-12T02:52:07.714Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.726 34.805 1503.6499 03:54:32.60M 2015-10-12T02:52:07.902Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.726 34.806 1503.6495 03:54:32.81M 2015-10-12T02:52:08.100Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.727 34.806 1503.6494 03:54:33.01M 2015-10-12T02:52:08.304Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.727 34.806 1503.6498 03:54:33.21M 2015-10-12T02:52:08.509Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.727 34.807 1503.6504 03:54:33.41M 2015-10-12T02:52:08.709Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.729 34.808 1503.6520 03:54:33.61M 2015-10-12T02:52:08.914Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.729 34.808 1503.6528 03:54:33.81M 2015-10-12T02:52:09.119Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.728 34.808 1503.6517 03:54:34.03M 2015-10-12T02:52:09.324Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.729 34.808 1503.6526 03:54:34.23M 2015-10-12T02:52:09.524Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.730 34.809 1503.6533 03:54:34.43M 2015-10-12T02:52:09.724Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.730 34.809 1503.6537 03:54:34.63M 2015-10-12T02:52:09.929Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.730 34.809 1503.6534 03:54:34.83M 2015-10-12T02:52:10.134Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.729 34.808 1503.6528 03:54:35.05M 2015-10-12T02:52:10.339Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.729 34.808 1503.6522 03:54:35.25M 2015-10-12T02:52:10.542Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.729 34.808 1503.6527 03:54:35.45M 2015-10-12T02:52:10.744Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.730 34.809 1503.6534 03:54:35.64M 2015-10-12T02:52:10.949Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.729 34.808 1503.6532 03:54:35.84M 2015-10-12T02:52:11.149Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.729 34.808 1503.6541 03:54:36.06M 2015-10-12T02:52:11.354Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.729 34.808 1503.6536 03:54:36.26M 2015-10-12T02:52:11.554Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.729 34.808 1503.6527 03:54:36.46M 2015-10-12T02:52:11.759Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.728 34.807 1503.6509 03:54:36.66M 2015-10-12T02:52:11.959Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.728 34.807 1503.6501 03:54:36.86M 2015-10-12T02:52:12.179Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.728 34.807 1503.6499 03:54:37.08M 2015-10-12T02:52:12.369Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.727 34.807 1503.6504 03:54:37.29M 2015-10-12T02:52:12.569Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.728 34.807 1503.6516 03:54:37.48M 2015-10-12T02:52:12.769Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.728 34.807 1503.6519 03:54:37.67M 2015-10-12T02:52:12.974Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.729 34.808 1503.6520 03:54:37.87M 2015-10-12T02:52:13.182Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.725 34.804 1503.6476 03:54:38.09M 2015-10-12T02:52:13.382Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.725 34.805 1503.6476 03:54:38.29M 2015-10-12T02:52:13.619Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.725 34.805 1503.6484 03:54:38.49M 2015-10-12T02:52:13.818Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.720 34.799 1503.6426 03:54:38.69M 2015-10-12T02:52:13.989Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.724 34.804 1503.6484 03:54:38.89M 2015-10-12T02:52:14.218Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.804 1503.6487 03:54:39.11M 2015-10-12T02:52:14.399Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.725 34.805 1503.6497 03:54:39.30M 2015-10-12T02:52:14.599Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.726 34.806 1503.6509 03:54:39.50M 2015-10-12T02:52:14.804Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.725 34.804 1503.6494 03:54:39.70M 2015-10-12T02:52:15.004Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.725 34.804 1503.6497 03:54:39.90M 2015-10-12T02:52:15.209Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.725 34.804 1503.6499 03:54:40.12M 2015-10-12T02:52:15.414Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.725 34.804 1503.6499 03:54:40.32M 2015-10-12T02:52:15.618Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.725 34.805 1503.6500 03:54:40.52M 2015-10-12T02:52:15.822Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.723 34.802 1503.6464 03:54:40.72M 2015-10-12T02:52:16.019Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.725 34.805 1503.6492 03:54:40.92M 2015-10-12T02:52:16.225Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.726 34.805 1503.6498 03:54:41.14M 2015-10-12T02:52:16.430Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.726 34.805 1503.6506 03:54:41.33M 2015-10-12T02:52:16.645Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.726 34.805 1503.6498 03:54:41.53M 2015-10-12T02:52:16.835Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.727 34.806 1503.6503 03:54:41.75M 2015-10-12T02:52:17.039Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.727 34.807 1503.6505 03:54:41.93M 2015-10-12T02:52:17.239Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.728 34.808 1503.6505 03:54:42.15M 2015-10-12T02:52:17.445Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.728 34.808 1503.6506 03:54:42.35M 2015-10-12T02:52:17.645Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.727 34.808 1503.6492 03:54:42.55M 2015-10-12T02:52:17.845Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.727 34.807 1503.6487 03:54:42.75M 2015-10-12T02:52:18.050Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.728 34.808 1503.6490 03:54:42.94M 2015-10-12T02:52:18.255Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.722 34.803 1503.6434 03:54:43.17M 2015-10-12T02:52:18.462Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.724 34.804 1503.6454 03:54:43.36M 2015-10-12T02:52:18.661Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.724 34.804 1503.6464 03:54:43.56M 2015-10-12T02:52:18.865Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.724 34.803 1503.6472 03:54:43.76M 2015-10-12T02:52:19.070Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.724 34.803 1503.6475 03:54:43.96M 2015-10-12T02:52:19.270Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.803 1503.6475 03:54:44.18M 2015-10-12T02:52:19.475Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.803 1503.6470 03:54:44.38M 2015-10-12T02:52:19.675Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.724 34.803 1503.6479 03:54:44.58M 2015-10-12T02:52:19.880Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.804 1503.6475 03:54:44.78M 2015-10-12T02:52:20.085Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.804 1503.6469 03:54:45.00M 2015-10-12T02:52:20.285Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.724 34.803 1503.6472 03:54:45.20M 2015-10-12T02:52:20.490Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.803 1503.6476 03:54:45.39M 2015-10-12T02:52:20.690Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.718 34.797 1503.6411 03:54:45.59M 2015-10-12T02:52:20.890Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.719 34.799 1503.6432 03:54:45.79M 2015-10-12T02:52:21.115Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.720 34.800 1503.6438 03:54:46.01M 2015-10-12T02:52:21.301Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.721 34.801 1503.6447 03:54:46.23M 2015-10-12T02:52:21.505Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.722 34.802 1503.6448 03:54:46.41M 2015-10-12T02:52:21.705Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6444 03:54:46.61M 2015-10-12T02:52:21.910Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.724 34.804 1503.6440 03:54:46.81M 2015-10-12T02:52:22.115Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.725 34.805 1503.6448 03:54:47.03M 2015-10-12T02:52:22.315Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.726 34.806 1503.6460 03:54:47.23M 2015-10-12T02:52:22.515Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.722 34.803 1503.6432 03:54:47.43M 2015-10-12T02:52:22.720Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.722 34.803 1503.6433 03:54:47.62M 2015-10-12T02:52:22.925Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.723 34.803 1503.6439 03:54:47.82M 2015-10-12T02:52:23.130Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.723 34.803 1503.6451 03:54:48.04M 2015-10-12T02:52:23.330Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.723 34.802 1503.6453 03:54:48.24M 2015-10-12T02:52:23.530Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.723 34.802 1503.6459 03:54:48.44M 2015-10-12T02:52:23.735Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.723 34.803 1503.6466 03:54:48.63M 2015-10-12T02:52:23.940Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.723 34.802 1503.6470 03:54:48.84M 2015-10-12T02:52:24.145Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.723 34.803 1503.6471 03:54:49.06M 2015-10-12T02:52:24.345Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.732 34.811 1503.6564 03:54:49.26M 2015-10-12T02:52:24.550Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.731 34.810 1503.6560 03:54:49.45M 2015-10-12T02:52:24.750Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.731 34.810 1503.6558 03:54:49.65M 2015-10-12T02:52:24.950Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.731 34.810 1503.6561 03:54:49.85M 2015-10-12T02:52:25.155Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.731 34.810 1503.6564 03:54:50.07M 2015-10-12T02:52:25.360Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.731 34.809 1503.6560 03:54:50.27M 2015-10-12T02:52:25.580Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.730 34.809 1503.6553 03:54:50.47M 2015-10-12T02:52:25.765Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.729 34.807 1503.6545 03:54:50.68M 2015-10-12T02:52:25.970Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.728 34.807 1503.6531 03:54:50.87M 2015-10-12T02:52:26.170Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.730 34.809 1503.6556 03:54:51.09M 2015-10-12T02:52:26.375Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.730 34.809 1503.6554 03:54:51.28M 2015-10-12T02:52:26.581Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.730 34.809 1503.6556 03:54:51.48M 2015-10-12T02:52:26.780Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.729 34.808 1503.6550 03:54:51.68M 2015-10-12T02:52:26.985Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.729 34.808 1503.6545 03:54:51.88M 2015-10-12T02:52:27.190Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.729 34.808 1503.6548 03:54:52.10M 2015-10-12T02:52:27.390Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.730 34.808 1503.6553 03:54:52.30M 2015-10-12T02:52:27.595Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.730 34.808 1503.6558 03:54:52.50M 2015-10-12T02:52:27.800Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.729 34.808 1503.6550 03:54:52.70M 2015-10-12T02:52:28.000Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.729 34.808 1503.6538 03:54:52.90M 2015-10-12T02:52:28.200Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.728 34.807 1503.6528 03:54:53.11M 2015-10-12T02:52:28.418Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.728 34.807 1503.6514 03:54:53.31M 2015-10-12T02:52:28.618Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.727 34.806 1503.6492 03:54:53.51M 2015-10-12T02:52:28.815Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.725 34.805 1503.6465 03:54:53.71M 2015-10-12T02:52:29.015Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.725 34.805 1503.6462 03:54:53.91M 2015-10-12T02:52:29.215Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.725 34.806 1503.6465 03:54:54.13M 2015-10-12T02:52:29.420Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.725 34.806 1503.6460 03:54:54.33M 2015-10-12T02:52:29.622Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.726 34.807 1503.6455 03:54:54.53M 2015-10-12T02:52:29.825Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.726 34.807 1503.6456 03:54:54.72M 2015-10-12T02:52:30.045Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.727 34.808 1503.6462 03:54:54.93M 2015-10-12T02:52:30.235Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.729 34.810 1503.6481 03:54:55.16M 2015-10-12T02:52:30.458Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.729 34.810 1503.6478 03:54:55.35M 2015-10-12T02:52:30.635Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.729 34.810 1503.6484 03:54:55.54M 2015-10-12T02:52:30.840Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.729 34.810 1503.6484 03:54:55.74M 2015-10-12T02:52:31.058Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.729 34.810 1503.6483 03:54:55.94M 2015-10-12T02:52:31.250Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.728 34.809 1503.6476 03:54:56.16M 2015-10-12T02:52:31.450Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.730 34.811 1503.6500 03:54:56.36M 2015-10-12T02:52:31.655Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.729 34.810 1503.6495 03:54:56.56M 2015-10-12T02:52:31.861Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.728 34.809 1503.6473 03:54:56.76M 2015-10-12T02:52:32.060Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.727 34.808 1503.6460 03:54:56.96M 2015-10-12T02:52:32.265Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.726 34.807 1503.6451 03:54:57.18M 2015-10-12T02:52:32.465Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.726 34.807 1503.6461 03:54:57.38M 2015-10-12T02:52:32.670Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.726 34.807 1503.6462 03:54:57.57M 2015-10-12T02:52:32.875Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.726 34.804 1503.6543 03:54:57.77M 2015-10-12T02:52:33.075Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.727 34.804 1503.6556 03:54:57.97M 2015-10-12T02:52:33.280Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.725 34.802 1503.6536 03:54:58.19M 2015-10-12T02:52:33.480Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.720 34.798 1503.6486 03:54:58.39M 2015-10-12T02:52:33.685Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.720 34.797 1503.6493 03:54:58.59M 2015-10-12T02:52:33.890Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.719 34.797 1503.6482 03:54:58.79M 2015-10-12T02:52:34.090Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.719 34.797 1503.6483 03:54:59.01M 2015-10-12T02:52:34.298Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.719 34.797 1503.6486 03:54:59.21M 2015-10-12T02:52:34.515Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.719 34.797 1503.6479 03:54:59.40M 2015-10-12T02:52:34.700Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.719 34.797 1503.6469 03:54:59.62M 2015-10-12T02:52:34.902Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.728 34.806 1503.6563 03:54:59.80M 2015-10-12T02:52:35.105Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.726 34.804 1503.6530 03:55:00.02M 2015-10-12T02:52:35.310Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.725 34.804 1503.6509 03:55:00.22M 2015-10-12T02:52:35.510Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.724 34.803 1503.6487 03:55:00.42M 2015-10-12T02:52:35.715Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.802 1503.6467 03:55:00.62M 2015-10-12T02:52:35.915Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.721 34.801 1503.6443 03:55:00.82M 2015-10-12T02:52:36.120Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.719 34.799 1503.6417 03:55:01.04M 2015-10-12T02:52:36.325Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.720 34.801 1503.6432 03:55:01.24M 2015-10-12T02:52:36.525Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.721 34.801 1503.6436 03:55:01.43M 2015-10-12T02:52:36.730Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.721 34.800 1503.6442 03:55:01.63M 2015-10-12T02:52:36.930Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.720 34.800 1503.6449 03:55:01.83M 2015-10-12T02:52:37.135Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.727 34.806 1503.6521 03:55:02.05M 2015-10-12T02:52:37.335Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.728 34.807 1503.6531 03:55:02.25M 2015-10-12T02:52:37.542Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.728 34.807 1503.6537 03:55:02.45M 2015-10-12T02:52:37.741Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.726 34.805 1503.6495 03:55:02.65M 2015-10-12T02:52:37.951Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.725 34.804 1503.6483 03:55:02.84M 2015-10-12T02:52:38.151Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.724 34.803 1503.6475 03:55:03.07M 2015-10-12T02:52:38.356Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.722 34.802 1503.6462 03:55:03.26M 2015-10-12T02:52:38.556Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.721 34.801 1503.6443 03:55:03.46M 2015-10-12T02:52:38.755Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.721 34.801 1503.6431 03:55:03.66M 2015-10-12T02:52:38.982Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.720 34.800 1503.6418 03:55:03.86M 2015-10-12T02:52:39.178Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.720 34.800 1503.6411 03:55:04.10M 2015-10-12T02:52:39.378Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.720 34.800 1503.6411 03:55:04.28M 2015-10-12T02:52:39.570Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.720 34.801 1503.6417 03:55:04.48M 2015-10-12T02:52:39.775Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.721 34.801 1503.6420 03:55:04.68M 2015-10-12T02:52:39.975Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.721 34.801 1503.6422 03:55:04.88M 2015-10-12T02:52:40.182Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.721 34.802 1503.6429 03:55:05.09M 2015-10-12T02:52:40.386Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.721 34.801 1503.6428 03:55:05.29M 2015-10-12T02:52:40.591Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.721 34.801 1503.6432 03:55:05.49M 2015-10-12T02:52:40.791Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.717 34.797 1503.6395 03:55:05.69M 2015-10-12T02:52:40.996Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.721 34.800 1503.6444 03:55:05.89M 2015-10-12T02:52:41.196Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.721 34.801 1503.6451 03:55:06.11M 2015-10-12T02:52:41.396Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.719 34.798 1503.6427 03:55:06.31M 2015-10-12T02:52:41.601Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.718 34.797 1503.6422 03:55:06.51M 2015-10-12T02:52:41.806Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.716 34.795 1503.6418 03:55:06.71M 2015-10-12T02:52:42.011Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.714 34.793 1503.6403 03:55:06.90M 2015-10-12T02:52:42.261Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.709 34.788 1503.6346 03:55:07.12M 2015-10-12T02:52:42.416Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.709 34.788 1503.6344 03:55:07.37M 2015-10-12T02:52:42.616Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.709 34.788 1503.6340 03:55:07.52M 2015-10-12T02:52:42.821Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.709 34.789 1503.6344 03:55:07.72M 2015-10-12T02:52:43.026Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.709 34.789 1503.6343 03:55:07.92M 2015-10-12T02:52:43.258Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.705 34.784 1503.6293 03:55:08.14M 2015-10-12T02:52:43.458Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.723 34.801 1503.6484 03:55:08.34M 2015-10-12T02:52:43.631Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.723 34.802 1503.6484 03:55:08.55M 2015-10-12T02:52:43.836Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.723 34.802 1503.6481 03:55:08.74M 2015-10-12T02:52:44.041Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.724 34.803 1503.6483 03:55:08.93M 2015-10-12T02:52:44.246Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.724 34.803 1503.6482 03:55:09.16M 2015-10-12T02:52:44.446Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.724 34.804 1503.6473 03:55:09.35M 2015-10-12T02:52:44.646Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.725 34.805 1503.6476 03:55:09.55M 2015-10-12T02:52:44.851Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.725 34.806 1503.6470 03:55:09.75M 2015-10-12T02:52:45.056Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.726 34.806 1503.6467 03:55:09.95M 2015-10-12T02:52:45.256Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.719 34.800 1503.6394 03:55:10.17M 2015-10-12T02:52:45.462Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.719 34.800 1503.6381 03:55:10.37M 2015-10-12T02:52:45.666Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.719 34.800 1503.6379 03:55:10.57M 2015-10-12T02:52:45.866Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.720 34.801 1503.6389 03:55:10.77M 2015-10-12T02:52:46.066Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.728 34.809 1503.6484 03:55:10.97M 2015-10-12T02:52:46.271Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.728 34.809 1503.6488 03:55:11.18M 2015-10-12T02:52:46.476Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.728 34.809 1503.6494 03:55:11.38M 2015-10-12T02:52:46.681Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.729 34.809 1503.6488 03:55:11.58M 2015-10-12T02:52:46.881Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.729 34.809 1503.6493 03:55:11.78M 2015-10-12T02:52:47.086Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.729 34.809 1503.6493 03:55:12.00M 2015-10-12T02:52:47.331Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.729 34.810 1503.6505 03:55:12.20M 2015-10-12T02:52:47.491Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.729 34.810 1503.6509 03:55:12.44M 2015-10-12T02:52:47.691Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.729 34.809 1503.6511 03:55:12.60M 2015-10-12T02:52:47.911Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.729 34.809 1503.6516 03:55:12.79M 2015-10-12T02:52:48.102Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.729 34.809 1503.6522 03:55:13.03M 2015-10-12T02:52:48.301Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.729 34.809 1503.6515 03:55:13.21M 2015-10-12T02:52:48.501Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.722 34.802 1503.6440 03:55:13.41M 2015-10-12T02:52:48.706Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.721 34.801 1503.6429 03:55:13.61M 2015-10-12T02:52:48.911Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.721 34.801 1503.6425 03:55:13.81M 2015-10-12T02:52:49.116Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.720 34.800 1503.6428 03:55:14.03M 2015-10-12T02:52:49.316Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.720 34.800 1503.6423 03:55:14.23M 2015-10-12T02:52:49.521Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.719 34.799 1503.6421 03:55:14.43M 2015-10-12T02:52:49.738Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.719 34.799 1503.6416 03:55:14.63M 2015-10-12T02:52:49.926Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.719 34.799 1503.6411 03:55:14.82M 2015-10-12T02:52:50.126Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.719 34.800 1503.6415 03:55:15.04M 2015-10-12T02:52:50.331Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.720 34.800 1503.6421 03:55:15.24M 2015-10-12T02:52:50.536Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.720 34.800 1503.6420 03:55:15.44M 2015-10-12T02:52:50.742Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.719 34.800 1503.6406 03:55:15.64M 2015-10-12T02:52:50.941Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.725 34.805 1503.6462 03:55:15.84M 2015-10-12T02:52:51.178Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.725 34.805 1503.6462 03:55:16.06M 2015-10-12T02:52:51.351Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.724 34.805 1503.6462 03:55:16.26M 2015-10-12T02:52:51.551Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.724 34.804 1503.6471 03:55:16.46M 2015-10-12T02:52:51.756Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.724 34.804 1503.6473 03:55:16.66M 2015-10-12T02:52:51.956Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.724 34.804 1503.6475 03:55:16.86M 2015-10-12T02:52:52.161Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.724 34.804 1503.6469 03:55:17.07M 2015-10-12T02:52:52.426Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.724 34.803 1503.6472 03:55:17.27M 2015-10-12T02:52:52.566Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.722 34.802 1503.6450 03:55:17.53M 2015-10-12T02:52:52.766Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.721 34.801 1503.6433 03:55:17.67M 2015-10-12T02:52:52.971Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.720 34.800 1503.6421 03:55:17.87M 2015-10-12T02:52:53.176Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.719 34.800 1503.6415 03:55:18.09M 2015-10-12T02:52:53.384Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.719 34.799 1503.6405 03:55:18.29M 2015-10-12T02:52:53.581Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.719 34.799 1503.6417 03:55:18.49M 2015-10-12T02:52:53.786Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.719 34.799 1503.6425 03:55:18.69M 2015-10-12T02:52:53.986Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.719 34.799 1503.6421 03:55:18.89M 2015-10-12T02:52:54.191Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.719 34.799 1503.6421 03:55:19.10M 2015-10-12T02:52:54.391Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.719 34.799 1503.6418 03:55:19.30M 2015-10-12T02:52:54.596Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.718 34.798 1503.6404 03:55:19.50M 2015-10-12T02:52:54.801Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.718 34.798 1503.6399 03:55:19.70M 2015-10-12T02:52:55.006Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.718 34.799 1503.6395 03:55:19.90M 2015-10-12T02:52:55.206Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.719 34.799 1503.6400 03:55:20.12M 2015-10-12T02:52:55.411Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.719 34.800 1503.6403 03:55:20.32M 2015-10-12T02:52:55.611Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.720 34.801 1503.6398 03:55:20.52M 2015-10-12T02:52:55.816Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.721 34.802 1503.6395 03:55:20.72M 2015-10-12T02:52:56.016Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.722 34.804 1503.6403 03:55:20.91M 2015-10-12T02:52:56.221Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.722 34.803 1503.6407 03:55:21.13M 2015-10-12T02:52:56.421Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.722 34.803 1503.6405 03:55:21.33M 2015-10-12T02:52:56.626Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.721 34.803 1503.6398 03:55:21.53M 2015-10-12T02:52:56.846Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.721 34.803 1503.6393 03:55:21.73M 2015-10-12T02:52:57.031Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.721 34.803 1503.6389 03:55:21.94M 2015-10-12T02:52:57.236Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.720 34.802 1503.6384 03:55:22.15M 2015-10-12T02:52:57.486Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.720 34.802 1503.6387 03:55:22.35M 2015-10-12T02:52:57.641Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.720 34.801 1503.6389 03:55:22.59M 2015-10-12T02:52:57.847Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.723 34.804 1503.6426 03:55:22.75M 2015-10-12T02:52:58.046Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.723 34.804 1503.6436 03:55:22.95M 2015-10-12T02:52:58.251Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.723 34.804 1503.6443 03:55:23.16M 2015-10-12T02:52:58.451Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.723 34.803 1503.6440 03:55:23.36M 2015-10-12T02:52:58.656Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.723 34.803 1503.6447 03:55:23.56M 2015-10-12T02:52:58.861Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.723 34.803 1503.6466 03:55:23.76M 2015-10-12T02:52:59.098Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.723 34.803 1503.6469 03:55:23.96M 2015-10-12T02:52:59.266Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.803 1503.6470 03:55:24.18M 2015-10-12T02:52:59.471Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.726 34.805 1503.6501 03:55:24.38M 2015-10-12T02:52:59.671Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.726 34.805 1503.6509 03:55:24.58M 2015-10-12T02:52:59.876Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.726 34.806 1503.6509 03:55:24.77M