2015-10-12T02:51:00.091Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.733 34.813 1503.6548 03:53:25.00M 2015-10-12T02:51:00.291Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6445 03:53:25.20M 2015-10-12T02:51:00.496Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.722 34.802 1503.6437 03:53:25.40M 2015-10-12T02:51:00.711Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.722 34.802 1503.6464 03:53:25.60M 2015-10-12T02:51:00.896Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.724 34.803 1503.6478 03:53:25.81M 2015-10-12T02:51:01.101Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.725 34.804 1503.6492 03:53:26.01M 2015-10-12T02:51:01.306Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.726 34.805 1503.6505 03:53:26.21M 2015-10-12T02:51:01.511Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.727 34.805 1503.6515 03:53:26.41M 2015-10-12T02:51:01.711Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.728 34.806 1503.6525 03:53:26.61M 2015-10-12T02:51:01.916Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.728 34.807 1503.6528 03:53:26.81M 2015-10-12T02:51:02.121Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.728 34.806 1503.6534 03:53:27.03M 2015-10-12T02:51:02.321Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.728 34.806 1503.6548 03:53:27.23M 2015-10-12T02:51:02.526Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.728 34.806 1503.6543 03:53:27.43M 2015-10-12T02:51:02.726Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.728 34.806 1503.6538 03:53:27.63M 2015-10-12T02:51:02.926Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.728 34.806 1503.6531 03:53:27.82M 2015-10-12T02:51:03.131Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.728 34.806 1503.6530 03:53:28.04M 2015-10-12T02:51:03.336Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.727 34.805 1503.6526 03:53:28.24M 2015-10-12T02:51:03.542Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.726 34.805 1503.6512 03:53:28.44M 2015-10-12T02:51:03.742Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.726 34.805 1503.6504 03:53:28.64M 2015-10-12T02:51:03.946Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.729 34.808 1503.6545 03:53:28.84M 2015-10-12T02:51:04.151Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.731 34.809 1503.6560 03:53:29.06M 2015-10-12T02:51:04.351Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.735 34.813 1503.6611 03:53:29.26M 2015-10-12T02:51:04.556Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.735 34.814 1503.6602 03:53:29.46M 2015-10-12T02:51:04.761Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.734 34.813 1503.6598 03:53:29.66M 2015-10-12T02:51:04.961Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.734 34.812 1503.6598 03:53:29.86M 2015-10-12T02:51:05.182Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.734 34.812 1503.6587 03:53:30.07M 2015-10-12T02:51:05.366Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.733 34.811 1503.6577 03:53:30.29M 2015-10-12T02:51:05.571Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.732 34.811 1503.6572 03:53:30.47M 2015-10-12T02:51:05.771Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.730 34.809 1503.6559 03:53:30.67M 2015-10-12T02:51:05.976Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.727 34.805 1503.6528 03:53:30.87M 2015-10-12T02:51:06.176Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.727 34.805 1503.6520 03:53:31.09M 2015-10-12T02:51:06.381Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.726 34.805 1503.6515 03:53:31.29M 2015-10-12T02:51:06.587Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.730 34.809 1503.6559 03:53:31.49M 2015-10-12T02:51:06.787Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.731 34.809 1503.6586 03:53:31.69M 2015-10-12T02:51:06.991Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.731 34.809 1503.6594 03:53:31.88M 2015-10-12T02:51:07.196Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.727 34.805 1503.6547 03:53:32.11M 2015-10-12T02:51:07.397Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.726 34.804 1503.6527 03:53:32.30M 2015-10-12T02:51:07.602Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.726 34.804 1503.6536 03:53:32.50M 2015-10-12T02:51:07.807Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.727 34.805 1503.6543 03:53:32.70M 2015-10-12T02:51:08.007Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.728 34.806 1503.6553 03:53:32.90M 2015-10-12T02:51:08.207Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.729 34.807 1503.6565 03:53:33.12M 2015-10-12T02:51:08.412Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.731 34.809 1503.6573 03:53:33.32M 2015-10-12T02:51:08.617Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.730 34.808 1503.6560 03:53:33.52M 2015-10-12T02:51:08.817Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.730 34.808 1503.6553 03:53:33.72M 2015-10-12T02:51:09.022Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.730 34.808 1503.6560 03:53:33.91M 2015-10-12T02:51:09.227Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.730 34.808 1503.6552 03:53:34.13M 2015-10-12T02:51:09.432Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.724 34.803 1503.6478 03:53:34.33M 2015-10-12T02:51:09.647Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.724 34.804 1503.6473 03:53:34.53M 2015-10-12T02:51:09.837Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.725 34.804 1503.6477 03:53:34.75M 2015-10-12T02:51:10.037Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.722 34.802 1503.6438 03:53:34.93M 2015-10-12T02:51:10.242Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.722 34.803 1503.6440 03:53:35.15M 2015-10-12T02:51:10.447Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.723 34.804 1503.6448 03:53:35.35M 2015-10-12T02:51:10.647Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.721 34.801 1503.6423 03:53:35.55M 2015-10-12T02:51:10.852Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.721 34.802 1503.6431 03:53:35.75M 2015-10-12T02:51:11.052Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.722 34.802 1503.6438 03:53:35.95M 2015-10-12T02:51:11.257Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.722 34.802 1503.6433 03:53:36.16M 2015-10-12T02:51:11.457Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.721 34.802 1503.6429 03:53:36.36M 2015-10-12T02:51:11.662Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.724 34.804 1503.6464 03:53:36.56M 2015-10-12T02:51:11.898Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.725 34.805 1503.6476 03:53:36.76M 2015-10-12T02:51:12.067Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6448 03:53:36.96M 2015-10-12T02:51:12.272Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.723 34.803 1503.6444 03:53:37.18M 2015-10-12T02:51:12.472Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.725 34.804 1503.6472 03:53:37.38M 2015-10-12T02:51:12.677Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.726 34.805 1503.6487 03:53:37.58M 2015-10-12T02:51:12.882Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.727 34.806 1503.6506 03:53:37.78M 2015-10-12T02:51:13.098Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.729 34.808 1503.6526 03:53:38.98M 2015-10-12T02:51:13.287Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.728 34.807 1503.6523 03:53:38.19M 2015-10-12T02:51:13.492Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.728 34.807 1503.6516 03:53:38.39M 2015-10-12T02:51:13.687Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.727 34.807 1503.6512 03:53:38.59M 2015-10-12T02:51:13.897Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.728 34.807 1503.6512 03:53:38.79M 2015-10-12T02:51:14.112Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.728 34.807 1503.6517 03:53:39.01M 2015-10-12T02:51:14.302Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.728 34.807 1503.6508 03:53:39.22M 2015-10-12T02:51:14.502Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.727 34.806 1503.6500 03:53:39.41M 2015-10-12T02:51:14.707Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.727 34.806 1503.6498 03:53:39.61M 2015-10-12T02:51:14.912Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.727 34.806 1503.6492 03:53:39.81M 2015-10-12T02:51:15.112Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.726 34.806 1503.6497 03:53:40.03M 2015-10-12T02:51:15.317Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.726 34.806 1503.6489 03:53:40.22M 2015-10-12T02:51:15.517Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.726 34.806 1503.6483 03:53:40.42M 2015-10-12T02:51:15.722Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.727 34.806 1503.6489 03:53:40.62M 2015-10-12T02:51:15.927Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.726 34.806 1503.6481 03:53:40.82M 2015-10-12T02:51:16.127Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.730 34.810 1503.6531 03:53:41.04M 2015-10-12T02:51:16.332Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.727 34.807 1503.6493 03:53:41.24M 2015-10-12T02:51:16.532Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.726 34.806 1503.6487 03:53:41.44M 2015-10-12T02:51:16.732Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.725 34.806 1503.6477 03:53:41.64M 2015-10-12T02:51:16.937Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.725 34.805 1503.6472 03:53:41.83M 2015-10-12T02:51:17.142Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.724 34.804 1503.6459 03:53:42.05M 2015-10-12T02:51:17.347Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.723 34.803 1503.6450 03:53:42.25M 2015-10-12T02:51:17.547Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.728 34.807 1503.6506 03:53:42.45M 2015-10-12T02:51:17.752Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.728 34.808 1503.6510 03:53:42.65M 2015-10-12T02:51:17.952Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.729 34.809 1503.6521 03:53:42.85M 2015-10-12T02:51:18.157Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.730 34.810 1503.6537 03:53:43.07M 2015-10-12T02:51:18.362Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.731 34.810 1503.6554 03:53:43.27M 2015-10-12T02:51:18.582Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.732 34.811 1503.6567 03:53:43.47M 2015-10-12T02:51:18.767Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.727 34.806 1503.6516 03:53:43.68M 2015-10-12T02:51:18.967Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.726 34.805 1503.6514 03:53:43.87M 2015-10-12T02:51:19.172Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.725 34.804 1503.6504 03:53:44.08M 2015-10-12T02:51:19.377Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.725 34.804 1503.6498 03:53:44.28M 2015-10-12T02:51:19.618Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.723 34.803 1503.6481 03:53:44.48M 2015-10-12T02:51:19.782Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.723 34.802 1503.6479 03:53:44.68M 2015-10-12T02:51:19.987Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.802 1503.6472 03:53:44.88M 2015-10-12T02:51:20.187Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.723 34.802 1503.6472 03:53:45.10M 2015-10-12T02:51:20.392Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.723 34.802 1503.6481 03:53:45.30M 2015-10-12T02:51:20.592Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.724 34.803 1503.6477 03:53:45.50M 2015-10-12T02:51:20.818Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.724 34.803 1503.6477 03:53:45.69M 2015-10-12T02:51:21.002Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.724 34.804 1503.6481 03:53:45.89M 2015-10-12T02:51:21.207Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.725 34.804 1503.6489 03:53:46.11M 2015-10-12T02:51:21.407Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.724 34.804 1503.6475 03:53:46.31M 2015-10-12T02:51:21.612Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.724 34.804 1503.6458 03:53:46.51M 2015-10-12T02:51:21.818Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.726 34.807 1503.6472 03:53:46.71M 2015-10-12T02:51:22.017Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.726 34.807 1503.6462 03:53:46.91M 2015-10-12T02:51:22.222Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.726 34.807 1503.6448 03:53:47.13M 2015-10-12T02:51:22.422Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.726 34.807 1503.6454 03:53:47.33M 2015-10-12T02:51:22.622Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.725 34.806 1503.6449 03:53:47.52M 2015-10-12T02:51:22.827Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.725 34.806 1503.6445 03:53:47.72M 2015-10-12T02:51:23.042Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.725 34.806 1503.6451 03:53:47.92M 2015-10-12T02:51:23.232Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.725 34.806 1503.6454 03:53:48.16M 2015-10-12T02:51:23.437Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.725 34.806 1503.6453 03:53:48.34M 2015-10-12T02:51:23.637Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.725 34.806 1503.6450 03:53:48.54M 2015-10-12T02:51:23.842Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.725 34.806 1503.6450 03:53:48.74M 2015-10-12T02:51:24.047Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.725 34.806 1503.6442 03:53:48.94M 2015-10-12T02:51:24.247Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.725 34.806 1503.6423 03:53:49.16M 2015-10-12T02:51:24.452Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.725 34.806 1503.6423 03:53:49.36M 2015-10-12T02:51:24.652Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.725 34.806 1503.6432 03:53:49.55M 2015-10-12T02:51:24.857Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.724 34.805 1503.6431 03:53:49.75M 2015-10-12T02:51:25.062Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.728 34.809 1503.6488 03:53:49.95M 2015-10-12T02:51:25.262Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.728 34.809 1503.6487 03:53:50.17M 2015-10-12T02:51:25.467Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.728 34.809 1503.6488 03:53:50.37M 2015-10-12T02:51:25.672Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.729 34.809 1503.6500 03:53:50.57M 2015-10-12T02:51:25.872Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.729 34.809 1503.6500 03:53:50.77M 2015-10-12T02:51:26.077Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.729 34.809 1503.6503 03:53:50.97M 2015-10-12T02:51:26.277Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.728 34.808 1503.6499 03:53:51.19M 2015-10-12T02:51:26.482Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.729 34.809 1503.6512 03:53:51.39M 2015-10-12T02:51:26.687Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.723 34.803 1503.6445 03:53:51.59M 2015-10-12T02:51:26.887Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.722 34.802 1503.6445 03:53:51.78M 2015-10-12T02:51:27.092Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.730 34.809 1503.6536 03:53:52.00M 2015-10-12T02:51:27.292Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.733 34.812 1503.6591 03:53:52.20M 2015-10-12T02:51:27.517Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.732 34.810 1503.6575 03:53:52.40M 2015-10-12T02:51:27.702Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.730 34.809 1503.6543 03:53:52.62M 2015-10-12T02:51:27.902Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.730 34.809 1503.6544 03:53:52.80M 2015-10-12T02:51:28.138Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.730 34.809 1503.6544 03:53:53.02M 2015-10-12T02:51:28.308Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.729 34.808 1503.6543 03:53:53.22M 2015-10-12T02:51:28.513Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.731 34.810 1503.6558 03:53:53.42M 2015-10-12T02:51:28.717Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.731 34.810 1503.6554 03:53:53.61M 2015-10-12T02:51:28.918Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.731 34.810 1503.6555 03:53:53.81M 2015-10-12T02:51:29.122Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.726 34.805 1503.6500 03:53:54.03M 2015-10-12T02:51:29.328Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.804 1503.6484 03:53:54.23M 2015-10-12T02:51:29.528Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.724 34.804 1503.6469 03:53:54.43M 2015-10-12T02:51:29.732Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.725 34.805 1503.6475 03:53:54.63M 2015-10-12T02:51:29.932Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.723 34.803 1503.6447 03:53:54.83M 2015-10-12T02:51:30.138Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.721 34.802 1503.6432 03:53:55.05M 2015-10-12T02:51:30.344Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.721 34.801 1503.6420 03:53:55.25M 2015-10-12T02:51:30.543Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.725 34.805 1503.6466 03:53:55.45M 2015-10-12T02:51:30.747Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.726 34.806 1503.6473 03:53:55.64M 2015-10-12T02:51:30.948Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.726 34.806 1503.6478 03:53:55.84M 2015-10-12T02:51:31.152Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.725 34.806 1503.6470 03:53:56.06M 2015-10-12T02:51:31.358Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.724 34.805 1503.6451 03:53:56.26M 2015-10-12T02:51:31.558Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.723 34.804 1503.6431 03:53:56.46M 2015-10-12T02:51:31.758Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.721 34.802 1503.6416 03:53:56.66M 2015-10-12T02:51:31.978Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.722 34.803 1503.6414 03:53:56.86M 2015-10-12T02:51:32.168Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.721 34.803 1503.6410 03:53:57.09M 2015-10-12T02:51:32.368Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.721 34.802 1503.6409 03:53:57.28M 2015-10-12T02:51:32.573Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.725 34.806 1503.6450 03:53:57.47M 2015-10-12T02:51:32.778Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.722 34.803 1503.6417 03:53:57.68M 2015-10-12T02:51:32.978Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.723 34.804 1503.6426 03:53:57.87M 2015-10-12T02:51:33.183Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.723 34.804 1503.6426 03:53:58.09M 2015-10-12T02:51:33.388Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.722 34.803 1503.6427 03:53:58.29M 2015-10-12T02:51:33.590Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.723 34.803 1503.6431 03:53:58.49M 2015-10-12T02:51:33.788Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.722 34.803 1503.6437 03:53:58.69M 2015-10-12T02:51:33.993Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.722 34.803 1503.6429 03:53:58.88M 2015-10-12T02:51:34.198Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.721 34.802 1503.6427 03:53:59.11M 2015-10-12T02:51:34.403Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.721 34.802 1503.6422 03:53:59.31M 2015-10-12T02:51:34.603Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.720 34.800 1503.6411 03:53:59.51M 2015-10-12T02:51:34.808Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.719 34.799 1503.6405 03:53:59.70M 2015-10-12T02:51:35.008Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.720 34.800 1503.6426 03:53:59.91M 2015-10-12T02:51:35.213Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.721 34.801 1503.6442 03:54:00.12M 2015-10-12T02:51:35.413Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.723 34.802 1503.6462 03:54:00.32M 2015-10-12T02:51:35.618Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.725 34.804 1503.6489 03:54:00.52M 2015-10-12T02:51:35.823Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.728 34.807 1503.6534 03:54:00.72M 2015-10-12T02:51:36.023Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.729 34.807 1503.6537 03:54:00.92M 2015-10-12T02:51:36.228Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.729 34.807 1503.6539 03:54:01.14M 2015-10-12T02:51:36.448Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.728 34.806 1503.6528 03:54:01.34M 2015-10-12T02:51:36.633Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.727 34.805 1503.6520 03:54:01.55M 2015-10-12T02:51:36.838Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.727 34.805 1503.6525 03:54:01.73M 2015-10-12T02:51:37.038Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.727 34.806 1503.6532 03:54:01.93M 2015-10-12T02:51:37.243Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.729 34.806 1503.6550 03:54:02.15M 2015-10-12T02:51:37.448Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.730 34.808 1503.6572 03:54:02.35M 2015-10-12T02:51:37.648Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.730 34.808 1503.6576 03:54:02.55M 2015-10-12T02:51:37.853Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.733 34.811 1503.6593 03:54:02.75M 2015-10-12T02:51:38.053Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.733 34.811 1503.6598 03:54:02.95M 2015-10-12T02:51:38.258Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.731 34.809 1503.6570 03:54:03.17M 2015-10-12T02:51:38.498Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.729 34.808 1503.6555 03:54:03.37M 2015-10-12T02:51:38.663Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.728 34.806 1503.6548 03:54:03.57M 2015-10-12T02:51:38.868Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.727 34.806 1503.6536 03:54:03.76M 2015-10-12T02:51:39.068Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.728 34.807 1503.6534 03:54:03.96M 2015-10-12T02:51:39.273Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.723 34.802 1503.6482 03:54:04.18M 2015-10-12T02:51:39.478Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.724 34.803 1503.6489 03:54:04.38M 2015-10-12T02:51:39.683Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.726 34.805 1503.6504 03:54:04.58M 2015-10-12T02:51:39.883Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.725 34.805 1503.6487 03:54:04.78M 2015-10-12T02:51:40.088Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.725 34.805 1503.6477 03:54:05.00M 2015-10-12T02:51:40.288Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.725 34.805 1503.6486 03:54:05.20M 2015-10-12T02:51:40.488Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.725 34.805 1503.6483 03:54:05.40M 2015-10-12T02:51:40.698Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.725 34.805 1503.6479 03:54:05.59M 2015-10-12T02:51:40.913Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.725 34.805 1503.6483 03:54:05.80M 2015-10-12T02:51:41.138Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.725 34.806 1503.6476 03:54:06.03M 2015-10-12T02:51:41.303Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.726 34.807 1503.6470 03:54:06.21M 2015-10-12T02:51:41.508Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.726 34.807 1503.6464 03:54:06.41M 2015-10-12T02:51:41.738Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.726 34.807 1503.6462 03:54:06.61M 2015-10-12T02:51:41.913Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.727 34.807 1503.6475 03:54:06.81M 2015-10-12T02:51:42.113Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.727 34.807 1503.6478 03:54:07.03M 2015-10-12T02:51:42.318Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.727 34.807 1503.6483 03:54:07.22M 2015-10-12T02:51:42.523Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.728 34.808 1503.6494 03:54:07.43M 2015-10-12T02:51:42.723Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.729 34.809 1503.6504 03:54:07.63M 2015-10-12T02:51:42.928Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.729 34.809 1503.6500 03:54:07.82M 2015-10-12T02:51:43.128Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.729 34.809 1503.6501 03:54:08.04M 2015-10-12T02:51:43.333Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.728 34.808 1503.6499 03:54:08.24M 2015-10-12T02:51:43.538Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.730 34.809 1503.6517 03:54:08.44M 2015-10-12T02:51:43.738Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.731 34.810 1503.6531 03:54:08.64M 2015-10-12T02:51:43.938Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.731 34.810 1503.6537 03:54:08.84M 2015-10-12T02:51:44.143Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.729 34.809 1503.6522 03:54:09.05M 2015-10-12T02:51:44.348Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.728 34.807 1503.6514 03:54:09.26M 2015-10-12T02:51:44.553Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.727 34.806 1503.6505 03:54:09.46M 2015-10-12T02:51:44.758Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.724 34.804 1503.6483 03:54:09.66M 2015-10-12T02:51:44.958Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.724 34.803 1503.6492 03:54:09.85M 2015-10-12T02:51:45.158Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.724 34.803 1503.6492 03:54:10.07M 2015-10-12T02:51:45.378Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.724 34.802 1503.6487 03:54:10.27M 2015-10-12T02:51:45.568Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.723 34.802 1503.6482 03:54:10.49M 2015-10-12T02:51:45.768Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.803 1503.6477 03:54:10.67M 2015-10-12T02:51:45.973Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.803 1503.6482 03:54:10.87M 2015-10-12T02:51:46.178Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.803 1503.6481 03:54:11.09M 2015-10-12T02:51:46.378Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.726 34.805 1503.6494 03:54:11.29M 2015-10-12T02:51:46.583Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.725 34.804 1503.6488 03:54:11.48M 2015-10-12T02:51:46.788Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.726 34.805 1503.6493 03:54:11.68M 2015-10-12T02:51:46.988Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.726 34.805 1503.6499 03:54:11.88M 2015-10-12T02:51:47.193Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.726 34.804 1503.6505 03:54:12.10M 2015-10-12T02:51:47.393Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.726 34.804 1503.6508 03:54:12.30M 2015-10-12T02:51:47.598Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.726 34.805 1503.6509 03:54:12.50M 2015-10-12T02:51:47.798Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.728 34.807 1503.6522 03:54:12.70M 2015-10-12T02:51:48.003Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.728 34.807 1503.6515 03:54:12.90M 2015-10-12T02:51:48.203Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.728 34.807 1503.6510 03:54:13.12M 2015-10-12T02:51:48.408Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.728 34.807 1503.6510 03:54:13.31M 2015-10-12T02:51:48.613Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.728 34.807 1503.6517 03:54:13.52M 2015-10-12T02:51:48.813Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.728 34.807 1503.6520 03:54:13.71M 2015-10-12T02:51:49.018Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.728 34.807 1503.6521 03:54:13.91M 2015-10-12T02:51:49.218Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.727 34.806 1503.6516 03:54:14.13M 2015-10-12T02:51:49.423Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.727 34.806 1503.6512 03:54:14.33M 2015-10-12T02:51:49.628Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.727 34.806 1503.6512 03:54:14.53M 2015-10-12T02:51:49.848Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.727 34.806 1503.6505 03:54:14.73M 2015-10-12T02:51:50.033Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.722 34.801 1503.6448 03:54:14.95M 2015-10-12T02:51:50.238Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.721 34.801 1503.6444 03:54:15.15M 2015-10-12T02:51:50.438Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.721 34.801 1503.6439 03:54:15.35M 2015-10-12T02:51:50.643Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.721 34.801 1503.6438 03:54:15.54M 2015-10-12T02:51:50.848Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.721 34.801 1503.6447 03:54:15.74M 2015-10-12T02:51:51.048Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.721 34.801 1503.6445 03:54:15.94M 2015-10-12T02:51:51.258Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.722 34.801 1503.6453 03:54:16.16M 2015-10-12T02:51:51.453Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.721 34.801 1503.6447 03:54:16.36M 2015-10-12T02:51:51.659Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.722 34.801 1503.6454 03:54:16.56M 2015-10-12T02:51:51.863Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.723 34.802 1503.6467 03:54:16.76M 2015-10-12T02:51:52.063Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.724 34.803 1503.6473 03:54:16.96M 2015-10-12T02:51:52.268Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.725 34.804 1503.6482 03:54:17.18M 2015-10-12T02:51:52.468Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.726 34.805 1503.6494 03:54:17.38M 2015-10-12T02:51:52.673Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.727 34.806 1503.6516 03:54:17.57M 2015-10-12T02:51:52.879Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.728 34.807 1503.6534 03:54:17.77M 2015-10-12T02:51:53.079Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.729 34.808 1503.6543 03:54:17.97M 2015-10-12T02:51:53.284Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.729 34.808 1503.6550 03:54:18.19M 2015-10-12T02:51:53.484Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.730 34.808 1503.6558 03:54:18.39M 2015-10-12T02:51:53.689Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.730 34.808 1503.6569 03:54:18.59M 2015-10-12T02:51:53.889Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.730 34.808 1503.6571 03:54:18.79M 2015-10-12T02:51:54.093Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.730 34.808 1503.6565 03:54:19.01M 2015-10-12T02:51:54.314Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.730 34.808 1503.6553 03:54:19.21M 2015-10-12T02:51:54.504Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.730 34.809 1503.6558 03:54:19.42M 2015-10-12T02:51:54.704Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.730 34.809 1503.6558 03:54:19.61M 2015-10-12T02:51:54.909Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.730 34.808 1503.6548 03:54:19.80M 2015-10-12T02:51:55.109Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.730 34.809 1503.6550 03:54:20.02M 2015-10-12T02:51:55.313Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.730 34.809 1503.6545 03:54:20.22M 2015-10-12T02:51:55.519Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.729 34.808 1503.6542 03:54:20.42M 2015-10-12T02:51:55.719Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.732 34.811 1503.6576 03:54:20.62M 2015-10-12T02:51:55.919Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.732 34.811 1503.6575 03:54:20.82M 2015-10-12T02:51:56.124Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.733 34.812 1503.6577 03:54:21.04M 2015-10-12T02:51:56.329Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.734 34.812 1503.6591 03:54:21.23M 2015-10-12T02:51:56.529Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.734 34.813 1503.6591 03:54:21.44M 2015-10-12T02:51:56.734Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.730 34.809 1503.6537 03:54:21.63M 2015-10-12T02:51:56.938Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.731 34.810 1503.6545 03:54:21.83M 2015-10-12T02:51:57.139Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.730 34.809 1503.6534 03:54:22.05M 2015-10-12T02:51:57.344Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.729 34.808 1503.6532 03:54:22.25M 2015-10-12T02:51:57.549Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.729 34.807 1503.6536 03:54:22.45M 2015-10-12T02:51:57.749Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.728 34.807 1503.6525 03:54:22.65M 2015-10-12T02:51:57.949Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.727 34.806 1503.6527 03:54:22.85M 2015-10-12T02:51:58.154Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.726 34.804 1503.6521 03:54:23.07M 2015-10-12T02:51:58.359Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.725 34.803 1503.6515 03:54:23.27M 2015-10-12T02:51:58.559Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.724 34.802 1503.6511 03:54:23.46M 2015-10-12T02:51:58.782Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.724 34.802 1503.6515 03:54:23.66M 2015-10-12T02:51:58.964Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.720 34.798 1503.6465 03:54:23.88M 2015-10-12T02:51:59.169Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.719 34.796 1503.6461 03:54:24.08M 2015-10-12T02:51:59.374Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.719 34.796 1503.6464 03:54:24.28M 2015-10-12T02:51:59.581Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.719 34.797 1503.6461 03:54:24.48M 2015-10-12T02:51:59.779Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.719 34.797 1503.6461 03:54:24.68M 2015-10-12T02:51:59.984Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.718 34.796 1503.6454 03:54:24.88M