2015-10-12T02:50:00.189Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.724 34.801 1503.6522 03:52:25.09M 2015-10-12T02:50:00.389Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.724 34.801 1503.6515 03:52:25.29M 2015-10-12T02:50:00.594Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.724 34.802 1503.6519 03:52:25.49M 2015-10-12T02:50:00.794Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.724 34.802 1503.6515 03:52:25.69M 2015-10-12T02:50:00.999Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.724 34.802 1503.6510 03:52:25.89M 2015-10-12T02:50:01.199Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.724 34.802 1503.6499 03:52:26.11M 2015-10-12T02:50:01.404Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.723 34.801 1503.6493 03:52:26.31M 2015-10-12T02:50:01.609Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.723 34.801 1503.6489 03:52:26.51M 2015-10-12T02:50:01.809Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.723 34.801 1503.6494 03:52:26.70M 2015-10-12T02:50:02.009Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.724 34.802 1503.6498 03:52:26.90M 2015-10-12T02:50:02.220Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.724 34.802 1503.6495 03:52:27.12M 2015-10-12T02:50:02.419Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.724 34.803 1503.6501 03:52:27.32M 2015-10-12T02:50:02.639Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.725 34.804 1503.6500 03:52:27.52M 2015-10-12T02:50:02.824Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.725 34.804 1503.6498 03:52:27.74M 2015-10-12T02:50:03.029Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.725 34.804 1503.6494 03:52:27.92M 2015-10-12T02:50:03.229Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.726 34.805 1503.6495 03:52:28.14M 2015-10-12T02:50:03.458Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.727 34.806 1503.6511 03:52:28.34M 2015-10-12T02:50:03.639Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.728 34.806 1503.6517 03:52:28.54M 2015-10-12T02:50:03.839Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.725 34.804 1503.6483 03:52:28.73M 2015-10-12T02:50:04.044Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.724 34.803 1503.6471 03:52:28.93M 2015-10-12T02:50:04.249Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.722 34.801 1503.6460 03:52:29.15M 2015-10-12T02:50:04.449Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.721 34.800 1503.6444 03:52:29.35M 2015-10-12T02:50:04.649Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.721 34.800 1503.6437 03:52:29.55M 2015-10-12T02:50:04.854Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.720 34.799 1503.6426 03:52:29.75M 2015-10-12T02:50:05.059Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.718 34.798 1503.6414 03:52:29.95M 2015-10-12T02:50:05.264Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.717 34.796 1503.6392 03:52:30.17M 2015-10-12T02:50:05.498Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.716 34.795 1503.6389 03:52:30.37M 2015-10-12T02:50:05.669Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.715 34.795 1503.6389 03:52:30.57M 2015-10-12T02:50:05.869Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.715 34.794 1503.6394 03:52:30.76M 2015-10-12T02:50:06.074Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.715 34.794 1503.6390 03:52:30.96M 2015-10-12T02:50:06.274Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.714 34.794 1503.6393 03:52:31.18M 2015-10-12T02:50:06.479Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.715 34.794 1503.6395 03:52:31.38M 2015-10-12T02:50:06.684Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.715 34.794 1503.6396 03:52:31.58M 2015-10-12T02:50:06.884Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.730 34.808 1503.6564 03:52:31.78M 2015-10-12T02:50:07.104Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.733 34.811 1503.6602 03:52:32.00M 2015-10-12T02:50:07.294Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.732 34.810 1503.6582 03:52:32.21M 2015-10-12T02:50:07.500Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.732 34.810 1503.6573 03:52:32.40M 2015-10-12T02:50:07.699Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.731 34.809 1503.6580 03:52:32.60M 2015-10-12T02:50:07.904Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.730 34.808 1503.6567 03:52:32.79M 2015-10-12T02:50:08.104Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.725 34.803 1503.6511 03:52:33.01M 2015-10-12T02:50:08.309Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.724 34.802 1503.6512 03:52:33.21M 2015-10-12T02:50:08.509Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.725 34.803 1503.6514 03:52:33.41M 2015-10-12T02:50:08.714Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.725 34.803 1503.6510 03:52:33.61M 2015-10-12T02:50:08.919Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.725 34.803 1503.6504 03:52:33.81M 2015-10-12T02:50:09.119Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.724 34.803 1503.6487 03:52:34.03M 2015-10-12T02:50:09.324Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.714 34.794 1503.6375 03:52:34.22M 2015-10-12T02:50:09.524Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.712 34.792 1503.6344 03:52:34.43M 2015-10-12T02:50:09.729Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.712 34.792 1503.6351 03:52:34.62M 2015-10-12T02:50:09.929Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.712 34.792 1503.6351 03:52:34.82M 2015-10-12T02:50:10.134Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.712 34.792 1503.6353 03:52:35.04M 2015-10-12T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.713 34.793 1503.6366 03:52:35.24M 2015-10-12T02:50:10.542Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.713 34.793 1503.6364 03:52:35.44M 2015-10-12T02:50:10.744Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.713 34.793 1503.6361 03:52:35.64M 2015-10-12T02:50:10.944Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.713 34.793 1503.6365 03:52:35.84M 2015-10-12T02:50:11.149Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.713 34.793 1503.6370 03:52:36.06M 2015-10-12T02:50:11.354Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.713 34.793 1503.6366 03:52:36.26M 2015-10-12T02:50:11.574Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.713 34.793 1503.6370 03:52:36.46M 2015-10-12T02:50:11.759Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.714 34.793 1503.6376 03:52:36.67M 2015-10-12T02:50:11.964Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.713 34.793 1503.6383 03:52:36.85M 2015-10-12T02:50:12.164Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.713 34.792 1503.6379 03:52:37.07M 2015-10-12T02:50:12.369Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.713 34.792 1503.6377 03:52:37.27M 2015-10-12T02:50:12.574Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.703 34.783 1503.6257 03:52:37.47M 2015-10-12T02:50:12.778Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.718 34.797 1503.6433 03:52:37.67M 2015-10-12T02:50:12.979Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.718 34.797 1503.6428 03:52:37.87M 2015-10-12T02:50:13.182Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.721 34.799 1503.6469 03:52:38.09M 2015-10-12T02:50:13.384Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.731 34.809 1503.6581 03:52:38.29M 2015-10-12T02:50:13.584Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.733 34.810 1503.6591 03:52:38.49M 2015-10-12T02:50:13.789Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.736 34.813 1503.6627 03:52:38.68M 2015-10-12T02:50:13.989Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.735 34.813 1503.6614 03:52:38.88M 2015-10-12T02:50:14.194Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.735 34.813 1503.6602 03:52:39.10M 2015-10-12T02:50:14.399Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.734 34.812 1503.6588 03:52:39.30M 2015-10-12T02:50:14.599Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.733 34.811 1503.6577 03:52:39.50M 2015-10-12T02:50:14.804Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.733 34.811 1503.6575 03:52:39.70M 2015-10-12T02:50:15.009Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.732 34.811 1503.6567 03:52:39.90M 2015-10-12T02:50:15.209Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.731 34.810 1503.6553 03:52:40.12M 2015-10-12T02:50:15.414Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.731 34.809 1503.6550 03:52:40.31M 2015-10-12T02:50:15.614Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.731 34.809 1503.6552 03:52:40.51M 2015-10-12T02:50:15.822Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.725 34.804 1503.6487 03:52:40.71M 2015-10-12T02:50:16.039Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.728 34.807 1503.6512 03:52:40.91M 2015-10-12T02:50:16.229Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.729 34.808 1503.6519 03:52:41.15M 2015-10-12T02:50:16.429Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.730 34.809 1503.6531 03:52:41.33M 2015-10-12T02:50:16.634Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.728 34.807 1503.6510 03:52:41.53M 2015-10-12T02:50:16.834Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.727 34.806 1503.6508 03:52:41.73M 2015-10-12T02:50:17.058Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.727 34.806 1503.6501 03:52:41.93M 2015-10-12T02:50:17.239Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.726 34.802 1503.6569 03:52:42.15M 2015-10-12T02:50:17.444Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.720 34.797 1503.6504 03:52:42.35M 2015-10-12T02:50:17.644Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.720 34.796 1503.6509 03:52:42.54M 2015-10-12T02:50:17.849Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.720 34.796 1503.6511 03:52:42.74M 2015-10-12T02:50:18.054Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.720 34.796 1503.6506 03:52:42.94M 2015-10-12T02:50:18.255Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.720 34.796 1503.6499 03:52:43.16M 2015-10-12T02:50:18.462Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.720 34.797 1503.6492 03:52:43.36M 2015-10-12T02:50:18.665Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.720 34.796 1503.6492 03:52:43.56M 2015-10-12T02:50:18.860Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.719 34.796 1503.6493 03:52:43.76M 2015-10-12T02:50:19.070Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.720 34.797 1503.6492 03:52:43.95M 2015-10-12T02:50:19.269Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.720 34.798 1503.6495 03:52:44.18M 2015-10-12T02:50:19.474Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.721 34.798 1503.6494 03:52:44.37M 2015-10-12T02:50:19.674Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.721 34.799 1503.6495 03:52:44.57M 2015-10-12T02:50:19.879Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.722 34.799 1503.6499 03:52:44.77M 2015-10-12T02:50:20.084Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.723 34.801 1503.6508 03:52:44.97M 2015-10-12T02:50:20.284Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.724 34.802 1503.6515 03:52:45.19M 2015-10-12T02:50:20.505Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.724 34.802 1503.6521 03:52:45.39M 2015-10-12T02:50:20.689Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.724 34.802 1503.6506 03:52:45.61M 2015-10-12T02:50:20.894Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.723 34.802 1503.6501 03:52:45.79M 2015-10-12T02:50:21.102Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.723 34.801 1503.6501 03:52:46.01M 2015-10-12T02:50:21.301Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.724 34.802 1503.6506 03:52:46.21M 2015-10-12T02:50:21.505Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.723 34.801 1503.6506 03:52:46.40M 2015-10-12T02:50:21.705Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.723 34.801 1503.6516 03:52:46.60M 2015-10-12T02:50:21.910Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.723 34.801 1503.6514 03:52:46.80M 2015-10-12T02:50:22.110Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.723 34.801 1503.6514 03:52:47.02M 2015-10-12T02:50:22.315Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.724 34.802 1503.6523 03:52:47.22M 2015-10-12T02:50:22.520Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.724 34.802 1503.6525 03:52:47.42M 2015-10-12T02:50:22.725Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.724 34.802 1503.6520 03:52:47.62M 2015-10-12T02:50:22.925Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.723 34.802 1503.6503 03:52:47.82M 2015-10-12T02:50:23.125Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.723 34.802 1503.6495 03:52:48.04M 2015-10-12T02:50:23.330Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.723 34.802 1503.6495 03:52:48.23M 2015-10-12T02:50:23.538Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.731 34.809 1503.6569 03:52:48.44M 2015-10-12T02:50:23.735Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.731 34.809 1503.6576 03:52:48.63M 2015-10-12T02:50:23.941Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.731 34.809 1503.6567 03:52:48.83M 2015-10-12T02:50:24.140Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.731 34.809 1503.6561 03:52:49.05M 2015-10-12T02:50:24.345Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.730 34.808 1503.6561 03:52:49.25M 2015-10-12T02:50:24.550Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.730 34.808 1503.6565 03:52:49.45M 2015-10-12T02:50:24.750Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.730 34.808 1503.6556 03:52:49.65M 2015-10-12T02:50:24.970Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.729 34.807 1503.6547 03:52:49.85M 2015-10-12T02:50:25.160Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.729 34.807 1503.6542 03:52:50.08M 2015-10-12T02:50:25.365Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.726 34.804 1503.6503 03:52:50.27M 2015-10-12T02:50:25.565Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.725 34.804 1503.6489 03:52:50.47M 2015-10-12T02:50:25.765Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.724 34.803 1503.6482 03:52:50.66M 2015-10-12T02:50:25.970Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.726 34.804 1503.6498 03:52:50.86M 2015-10-12T02:50:26.170Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.726 34.805 1503.6508 03:52:51.08M 2015-10-12T02:50:26.375Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.728 34.806 1503.6516 03:52:51.28M 2015-10-12T02:50:26.581Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.729 34.808 1503.6534 03:52:51.48M 2015-10-12T02:50:26.785Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.730 34.809 1503.6543 03:52:51.68M 2015-10-12T02:50:26.985Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.730 34.809 1503.6550 03:52:51.88M 2015-10-12T02:50:27.190Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.730 34.809 1503.6542 03:52:52.10M 2015-10-12T02:50:27.385Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.731 34.809 1503.6545 03:52:52.30M 2015-10-12T02:50:27.595Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.730 34.809 1503.6531 03:52:52.49M 2015-10-12T02:50:27.800Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.730 34.809 1503.6522 03:52:52.69M 2015-10-12T02:50:28.000Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.729 34.808 1503.6514 03:52:52.89M 2015-10-12T02:50:28.205Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.727 34.807 1503.6492 03:52:53.11M 2015-10-12T02:50:28.405Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.727 34.807 1503.6489 03:52:53.31M 2015-10-12T02:50:28.610Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.727 34.807 1503.6484 03:52:53.51M 2015-10-12T02:50:28.810Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.726 34.806 1503.6476 03:52:53.71M 2015-10-12T02:50:29.015Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.726 34.806 1503.6473 03:52:53.91M 2015-10-12T02:50:29.220Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.729 34.808 1503.6509 03:52:54.12M 2015-10-12T02:50:29.440Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.729 34.808 1503.6517 03:52:54.33M 2015-10-12T02:50:29.625Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.729 34.808 1503.6525 03:52:54.54M 2015-10-12T02:50:29.830Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.729 34.808 1503.6527 03:52:54.72M 2015-10-12T02:50:30.030Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.729 34.808 1503.6523 03:52:54.92M 2015-10-12T02:50:30.235Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.729 34.807 1503.6556 03:52:55.14M 2015-10-12T02:50:30.435Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.730 34.807 1503.6567 03:52:55.34M 2015-10-12T02:50:30.640Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.729 34.807 1503.6572 03:52:55.54M 2015-10-12T02:50:30.845Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.729 34.807 1503.6560 03:52:55.74M 2015-10-12T02:50:31.045Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.728 34.806 1503.6544 03:52:55.94M 2015-10-12T02:50:31.250Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.727 34.805 1503.6531 03:52:56.16M 2015-10-12T02:50:31.450Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.726 34.804 1503.6522 03:52:56.36M 2015-10-12T02:50:31.655Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.725 34.803 1503.6515 03:52:56.55M 2015-10-12T02:50:31.855Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.725 34.803 1503.6509 03:52:56.75M 2015-10-12T02:50:32.060Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.724 34.802 1503.6497 03:52:56.95M 2015-10-12T02:50:32.265Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.723 34.801 1503.6478 03:52:57.17M 2015-10-12T02:50:32.470Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.722 34.801 1503.6466 03:52:57.37M 2015-10-12T02:50:32.670Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.722 34.801 1503.6462 03:52:57.57M 2015-10-12T02:50:32.875Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.722 34.801 1503.6470 03:52:57.77M 2015-10-12T02:50:33.075Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.722 34.801 1503.6471 03:52:57.97M 2015-10-12T02:50:33.280Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.722 34.801 1503.6469 03:52:58.19M 2015-10-12T02:50:33.702Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.721 34.800 1503.6466 03:52:58.38M 2015-10-12T02:50:33.702Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.721 34.800 1503.6461 03:52:58.67M 2015-10-12T02:50:33.915Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.723 34.802 1503.6477 03:52:58.80M 2015-10-12T02:50:34.100Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.723 34.802 1503.6472 03:52:59.03M 2015-10-12T02:50:34.305Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.722 34.801 1503.6462 03:52:59.21M 2015-10-12T02:50:34.505Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.723 34.802 1503.6475 03:52:59.41M 2015-10-12T02:50:34.710Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.723 34.802 1503.6461 03:52:59.61M 2015-10-12T02:50:34.910Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.722 34.801 1503.6451 03:52:59.81M 2015-10-12T02:50:35.115Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.722 34.801 1503.6449 03:53:00.03M 2015-10-12T02:50:35.320Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.722 34.802 1503.6447 03:53:00.22M 2015-10-12T02:50:35.520Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.722 34.802 1503.6440 03:53:00.42M 2015-10-12T02:50:35.725Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.723 34.803 1503.6440 03:53:00.62M 2015-10-12T02:50:35.930Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.723 34.804 1503.6445 03:53:00.82M 2015-10-12T02:50:36.130Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.723 34.803 1503.6431 03:53:01.04M 2015-10-12T02:50:36.335Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.722 34.803 1503.6425 03:53:01.24M 2015-10-12T02:50:36.541Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.722 34.803 1503.6420 03:53:01.44M 2015-10-12T02:50:36.740Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.722 34.802 1503.6420 03:53:01.64M 2015-10-12T02:50:36.945Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.721 34.802 1503.6407 03:53:01.84M 2015-10-12T02:50:37.145Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.720 34.801 1503.6400 03:53:02.06M 2015-10-12T02:50:37.350Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.724 34.804 1503.6447 03:53:02.26M 2015-10-12T02:50:37.550Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.725 34.805 1503.6458 03:53:02.45M 2015-10-12T02:50:37.755Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.727 34.806 1503.6483 03:53:02.65M 2015-10-12T02:50:37.955Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.731 34.810 1503.6539 03:53:02.85M 2015-10-12T02:50:38.160Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.731 34.809 1503.6547 03:53:03.07M 2015-10-12T02:50:38.384Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.730 34.809 1503.6549 03:53:03.27M 2015-10-12T02:50:38.565Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.718 34.796 1503.6427 03:53:03.49M 2015-10-12T02:50:38.775Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.717 34.795 1503.6426 03:53:03.67M 2015-10-12T02:50:38.970Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.718 34.796 1503.6440 03:53:03.87M 2015-10-12T02:50:39.175Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.719 34.798 1503.6459 03:53:04.08M 2015-10-12T02:50:39.380Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.720 34.798 1503.6469 03:53:04.28M 2015-10-12T02:50:39.585Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.721 34.799 1503.6473 03:53:04.48M 2015-10-12T02:50:39.785Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.721 34.799 1503.6471 03:53:04.68M 2015-10-12T02:50:39.990Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.725 34.803 1503.6523 03:53:04.88M 2015-10-12T02:50:40.190Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.725 34.803 1503.6517 03:53:05.10M 2015-10-12T02:50:40.395Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.731 34.809 1503.6587 03:53:05.30M 2015-10-12T02:50:40.600Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.732 34.810 1503.6584 03:53:05.50M 2015-10-12T02:50:40.800Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.733 34.811 1503.6592 03:53:05.70M 2015-10-12T02:50:41.005Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.733 34.811 1503.6595 03:53:05.90M 2015-10-12T02:50:41.205Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.733 34.811 1503.6604 03:53:06.11M 2015-10-12T02:50:41.410Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.727 34.805 1503.6538 03:53:06.31M 2015-10-12T02:50:41.610Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.725 34.804 1503.6521 03:53:06.51M 2015-10-12T02:50:41.815Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.726 34.804 1503.6526 03:53:06.71M 2015-10-12T02:50:42.015Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.726 34.805 1503.6532 03:53:06.91M 2015-10-12T02:50:42.225Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.727 34.805 1503.6532 03:53:07.13M 2015-10-12T02:50:42.425Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.728 34.806 1503.6543 03:53:07.33M 2015-10-12T02:50:42.625Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.728 34.806 1503.6541 03:53:07.53M 2015-10-12T02:50:42.850Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.728 34.806 1503.6541 03:53:07.73M 2015-10-12T02:50:43.036Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.729 34.807 1503.6550 03:53:07.94M 2015-10-12T02:50:43.241Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.722 34.801 1503.6476 03:53:08.14M 2015-10-12T02:50:43.441Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.722 34.801 1503.6473 03:53:08.35M 2015-10-12T02:50:43.646Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.721 34.800 1503.6476 03:53:08.54M 2015-10-12T02:50:43.846Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.721 34.799 1503.6462 03:53:08.74M 2015-10-12T02:50:44.050Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.720 34.799 1503.6459 03:53:08.94M 2015-10-12T02:50:44.250Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.725 34.804 1503.6511 03:53:09.16M 2015-10-12T02:50:44.456Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.804 1503.6503 03:53:09.36M 2015-10-12T02:50:44.660Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.726 34.805 1503.6508 03:53:09.56M 2015-10-12T02:50:44.862Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.734 34.813 1503.6584 03:53:09.76M 2015-10-12T02:50:45.098Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.734 34.813 1503.6586 03:53:09.96M 2015-10-12T02:50:45.266Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.735 34.813 1503.6592 03:53:10.17M 2015-10-12T02:50:45.471Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.735 34.814 1503.6598 03:53:10.37M 2015-10-12T02:50:45.676Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.735 34.814 1503.6604 03:53:10.57M 2015-10-12T02:50:45.876Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.728 34.807 1503.6538 03:53:10.77M 2015-10-12T02:50:46.081Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.727 34.806 1503.6516 03:53:10.97M 2015-10-12T02:50:46.286Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.725 34.804 1503.6494 03:53:11.19M 2015-10-12T02:50:46.498Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.723 34.802 1503.6470 03:53:11.39M 2015-10-12T02:50:46.691Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.722 34.801 1503.6454 03:53:11.59M 2015-10-12T02:50:46.891Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.725 34.804 1503.6497 03:53:11.79M 2015-10-12T02:50:47.096Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.725 34.804 1503.6490 03:53:12.01M 2015-10-12T02:50:47.316Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.725 34.804 1503.6478 03:53:12.20M 2015-10-12T02:50:47.538Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.724 34.803 1503.6486 03:53:12.42M 2015-10-12T02:50:47.706Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.724 34.803 1503.6493 03:53:12.60M 2015-10-12T02:50:47.906Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.724 34.802 1503.6499 03:53:12.80M 2015-10-12T02:50:48.111Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.724 34.803 1503.6494 03:53:13.02M 2015-10-12T02:50:48.316Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.724 34.802 1503.6492 03:53:13.22M 2015-10-12T02:50:48.516Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.723 34.801 1503.6490 03:53:13.42M 2015-10-12T02:50:48.716Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.725 34.803 1503.6515 03:53:13.62M 2015-10-12T02:50:48.921Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.726 34.804 1503.6523 03:53:13.81M 2015-10-12T02:50:49.126Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.727 34.805 1503.6537 03:53:14.03M 2015-10-12T02:50:49.338Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.728 34.806 1503.6548 03:53:14.23M 2015-10-12T02:50:49.531Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.729 34.807 1503.6558 03:53:14.43M 2015-10-12T02:50:49.736Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.725 34.803 1503.6515 03:53:14.63M 2015-10-12T02:50:49.936Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.725 34.803 1503.6501 03:53:14.83M 2015-10-12T02:50:50.143Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.725 34.803 1503.6509 03:53:15.05M 2015-10-12T02:50:50.341Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.725 34.803 1503.6526 03:53:15.25M 2015-10-12T02:50:50.546Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.725 34.803 1503.6523 03:53:15.45M 2015-10-12T02:50:50.751Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.724 34.802 1503.6514 03:53:15.65M 2015-10-12T02:50:50.951Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.731 34.808 1503.6586 03:53:15.85M 2015-10-12T02:50:51.156Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.732 34.809 1503.6603 03:53:16.06M 2015-10-12T02:50:51.356Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.733 34.810 1503.6613 03:53:16.26M 2015-10-12T02:50:51.566Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.733 34.811 1503.6608 03:53:16.46M 2015-10-12T02:50:51.776Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.733 34.811 1503.6606 03:53:16.66M 2015-10-12T02:50:51.966Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.733 34.811 1503.6603 03:53:16.87M 2015-10-12T02:50:52.166Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.734 34.811 1503.6605 03:53:17.08M 2015-10-12T02:50:52.376Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.734 34.812 1503.6613 03:53:17.27M 2015-10-12T02:50:52.576Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.734 34.811 1503.6611 03:53:17.48M 2015-10-12T02:50:52.776Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.733 34.810 1503.6597 03:53:17.68M 2015-10-12T02:50:52.981Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.730 34.808 1503.6569 03:53:17.87M 2015-10-12T02:50:53.218Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.730 34.808 1503.6567 03:53:18.09M 2015-10-12T02:50:53.386Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.730 34.808 1503.6563 03:53:18.29M 2015-10-12T02:50:53.591Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.729 34.807 1503.6543 03:53:18.49M 2015-10-12T02:50:53.796Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.728 34.806 1503.6527 03:53:18.69M 2015-10-12T02:50:54.001Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.726 34.805 1503.6512 03:53:18.89M 2015-10-12T02:50:54.218Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.726 34.805 1503.6503 03:53:19.11M 2015-10-12T02:50:54.406Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.727 34.806 1503.6516 03:53:19.31M 2015-10-12T02:50:54.606Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.728 34.807 1503.6528 03:53:19.51M 2015-10-12T02:50:54.811Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.725 34.804 1503.6494 03:53:19.71M 2015-10-12T02:50:55.011Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.724 34.803 1503.6495 03:53:19.91M 2015-10-12T02:50:55.216Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.724 34.803 1503.6497 03:53:20.12M 2015-10-12T02:50:55.421Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.720 34.799 1503.6448 03:53:20.32M 2015-10-12T02:50:55.621Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.720 34.799 1503.6444 03:53:20.52M 2015-10-12T02:50:55.826Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.721 34.799 1503.6456 03:53:20.72M 2015-10-12T02:50:56.026Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.721 34.800 1503.6464 03:53:20.92M 2015-10-12T02:50:56.246Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.721 34.800 1503.6460 03:53:21.14M 2015-10-12T02:50:56.431Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.721 34.800 1503.6456 03:53:21.35M 2015-10-12T02:50:56.636Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.720 34.800 1503.6445 03:53:21.53M 2015-10-12T02:50:56.841Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.719 34.798 1503.6434 03:53:21.73M 2015-10-12T02:50:57.046Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.719 34.798 1503.6432 03:53:21.94M 2015-10-12T02:50:57.246Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.719 34.800 1503.6382 03:53:22.15M 2015-10-12T02:50:57.451Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.719 34.801 1503.6381 03:53:22.35M 2015-10-12T02:50:57.651Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.728 34.809 1503.6470 03:53:22.55M 2015-10-12T02:50:57.856Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.730 34.811 1503.6492 03:53:22.75M 2015-10-12T02:50:58.062Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.729 34.810 1503.6472 03:53:22.95M 2015-10-12T02:50:58.298Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.731 34.812 1503.6497 03:53:23.17M 2015-10-12T02:50:58.466Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.732 34.813 1503.6506 03:53:23.37M 2015-10-12T02:50:58.666Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.733 34.814 1503.6519 03:53:23.57M 2015-10-12T02:50:58.871Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.733 34.814 1503.6528 03:53:23.77M 2015-10-12T02:50:59.076Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.740 34.820 1503.6600 03:53:23.97M 2015-10-12T02:50:59.276Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.735 34.816 1503.6555 03:53:24.19M 2015-10-12T02:50:59.481Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.735 34.815 1503.6554 03:53:24.38M 2015-10-12T02:50:59.681Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.734 34.814 1503.6547 03:53:24.58M 2015-10-12T02:50:59.886Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.734 34.814 1503.6549 03:53:24.78M