2015-10-12T02:49:00.096Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.731 34.810 1503.6545 03:51:24.97M 2015-10-12T02:49:00.281Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.731 34.810 1503.6543 03:51:25.20M 2015-10-12T02:49:00.486Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.731 34.810 1503.6544 03:51:25.38M 2015-10-12T02:49:00.691Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.730 34.809 1503.6533 03:51:25.58M 2015-10-12T02:49:00.898Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.729 34.809 1503.6531 03:51:25.78M 2015-10-12T02:49:01.096Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.729 34.808 1503.6526 03:51:26.00M 2015-10-12T02:49:01.302Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.729 34.808 1503.6519 03:51:26.20M 2015-10-12T02:49:01.501Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.728 34.807 1503.6503 03:51:26.40M 2015-10-12T02:49:01.706Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.727 34.807 1503.6495 03:51:26.60M 2015-10-12T02:49:01.906Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.727 34.806 1503.6505 03:51:26.80M 2015-10-12T02:49:02.111Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.727 34.807 1503.6512 03:51:27.01M 2015-10-12T02:49:02.316Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.728 34.807 1503.6514 03:51:27.22M 2015-10-12T02:49:02.516Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.728 34.808 1503.6514 03:51:27.41M 2015-10-12T02:49:02.721Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.730 34.809 1503.6522 03:51:27.61M 2015-10-12T02:49:02.921Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.730 34.809 1503.6528 03:51:27.81M 2015-10-12T02:49:03.126Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.730 34.809 1503.6528 03:51:28.03M 2015-10-12T02:49:03.331Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6528 03:51:28.23M 2015-10-12T02:49:03.531Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.735 34.813 1503.6602 03:51:28.43M 2015-10-12T02:49:03.736Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.735 34.813 1503.6600 03:51:28.63M 2015-10-12T02:49:03.936Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.735 34.813 1503.6604 03:51:28.83M 2015-10-12T02:49:04.141Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.735 34.813 1503.6597 03:51:29.05M 2015-10-12T02:49:04.377Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.734 34.813 1503.6588 03:51:29.24M 2015-10-12T02:49:04.561Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.734 34.813 1503.6582 03:51:29.44M 2015-10-12T02:49:04.751Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.734 34.813 1503.6572 03:51:29.66M 2015-10-12T02:49:04.978Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.734 34.813 1503.6571 03:51:29.84M 2015-10-12T02:49:05.151Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.734 34.813 1503.6559 03:51:30.06M 2015-10-12T02:49:05.356Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.733 34.812 1503.6549 03:51:30.26M 2015-10-12T02:49:05.561Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.732 34.812 1503.6543 03:51:30.46M 2015-10-12T02:49:05.761Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.732 34.811 1503.6544 03:51:30.66M 2015-10-12T02:49:05.966Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.731 34.811 1503.6531 03:51:30.86M 2015-10-12T02:49:06.171Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.731 34.811 1503.6515 03:51:31.07M 2015-10-12T02:49:06.371Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.731 34.811 1503.6516 03:51:31.27M 2015-10-12T02:49:06.576Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.730 34.811 1503.6509 03:51:31.47M 2015-10-12T02:49:06.776Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.731 34.811 1503.6514 03:51:31.67M 2015-10-12T02:49:06.999Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.732 34.812 1503.6525 03:51:31.87M 2015-10-12T02:49:07.181Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.732 34.813 1503.6530 03:51:32.09M 2015-10-12T02:49:07.386Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.733 34.813 1503.6531 03:51:32.29M 2015-10-12T02:49:07.591Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.733 34.813 1503.6536 03:51:32.49M 2015-10-12T02:49:07.791Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.733 34.813 1503.6543 03:51:32.69M 2015-10-12T02:49:07.996Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.733 34.812 1503.6550 03:51:32.89M 2015-10-12T02:49:08.201Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.733 34.812 1503.6550 03:51:33.11M 2015-10-12T02:49:08.401Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.733 34.812 1503.6556 03:51:33.30M 2015-10-12T02:49:08.607Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.732 34.812 1503.6549 03:51:33.50M 2015-10-12T02:49:08.811Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.732 34.812 1503.6544 03:51:33.70M 2015-10-12T02:49:09.032Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.732 34.812 1503.6552 03:51:33.90M 2015-10-12T02:49:09.216Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.732 34.811 1503.6555 03:51:34.14M 2015-10-12T02:49:09.416Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.731 34.811 1503.6539 03:51:34.32M 2015-10-12T02:49:09.622Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.731 34.810 1503.6538 03:51:34.52M 2015-10-12T02:49:09.822Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.730 34.810 1503.6533 03:51:34.71M 2015-10-12T02:49:10.058Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.730 34.809 1503.6522 03:51:34.91M 2015-10-12T02:49:10.226Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.729 34.808 1503.6511 03:51:35.13M 2015-10-12T02:49:10.436Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.728 34.807 1503.6510 03:51:35.33M 2015-10-12T02:49:10.637Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.727 34.807 1503.6501 03:51:35.53M 2015-10-12T02:49:10.837Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.727 34.806 1503.6498 03:51:35.73M 2015-10-12T02:49:11.041Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.726 34.806 1503.6493 03:51:35.93M 2015-10-12T02:49:11.246Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.726 34.806 1503.6481 03:51:36.15M 2015-10-12T02:49:11.452Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.727 34.807 1503.6478 03:51:36.35M 2015-10-12T02:49:11.652Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.727 34.807 1503.6486 03:51:36.55M 2015-10-12T02:49:11.856Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.727 34.807 1503.6489 03:51:36.75M 2015-10-12T02:49:12.056Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.727 34.807 1503.6497 03:51:36.95M 2015-10-12T02:49:12.262Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.727 34.807 1503.6499 03:51:37.16M 2015-10-12T02:49:12.462Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.728 34.807 1503.6504 03:51:37.36M 2015-10-12T02:49:12.667Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.727 34.807 1503.6503 03:51:37.56M 2015-10-12T02:49:12.867Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.727 34.806 1503.6503 03:51:37.76M 2015-10-12T02:49:13.072Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.726 34.805 1503.6501 03:51:37.96M 2015-10-12T02:49:13.277Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.726 34.805 1503.6498 03:51:38.18M 2015-10-12T02:49:13.497Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.726 34.805 1503.6493 03:51:38.38M 2015-10-12T02:49:13.682Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.726 34.805 1503.6492 03:51:38.59M 2015-10-12T02:49:13.887Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.726 34.806 1503.6487 03:51:38.77M 2015-10-12T02:49:14.087Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.727 34.806 1503.6495 03:51:39.00M 2015-10-12T02:49:14.292Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.727 34.806 1503.6493 03:51:39.19M 2015-10-12T02:49:14.492Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.727 34.806 1503.6501 03:51:39.39M 2015-10-12T02:49:14.912Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.727 34.806 1503.6501 03:51:39.59M 2015-10-12T02:49:14.912Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.727 34.806 1503.6504 03:51:39.88M 2015-10-12T02:49:15.117Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.727 34.807 1503.6504 03:51:40.02M 2015-10-12T02:49:15.317Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.727 34.807 1503.6500 03:51:40.22M 2015-10-12T02:49:15.517Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.727 34.806 1503.6493 03:51:40.42M 2015-10-12T02:49:15.727Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.726 34.806 1503.6482 03:51:40.62M 2015-10-12T02:49:15.927Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.725 34.805 1503.6469 03:51:40.82M 2015-10-12T02:49:16.132Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.725 34.805 1503.6462 03:51:41.04M 2015-10-12T02:49:16.332Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.725 34.806 1503.6459 03:51:41.24M 2015-10-12T02:49:16.537Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.726 34.806 1503.6466 03:51:41.43M 2015-10-12T02:49:16.737Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.722 34.802 1503.6425 03:51:41.63M 2015-10-12T02:49:16.942Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.722 34.802 1503.6434 03:51:41.83M 2015-10-12T02:49:17.142Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.722 34.802 1503.6449 03:51:42.05M 2015-10-12T02:49:17.347Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.725 34.805 1503.6484 03:51:42.25M 2015-10-12T02:49:17.547Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.726 34.805 1503.6477 03:51:42.45M 2015-10-12T02:49:17.752Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.725 34.805 1503.6479 03:51:42.64M 2015-10-12T02:49:17.972Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.726 34.805 1503.6482 03:51:42.84M 2015-10-12T02:49:18.157Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.726 34.805 1503.6487 03:51:43.08M 2015-10-12T02:49:18.362Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.726 34.806 1503.6494 03:51:43.26M 2015-10-12T02:49:18.562Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.726 34.805 1503.6498 03:51:43.46M 2015-10-12T02:49:18.767Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.726 34.805 1503.6508 03:51:43.66M 2015-10-12T02:49:18.972Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.726 34.805 1503.6494 03:51:43.86M 2015-10-12T02:49:19.172Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.726 34.804 1503.6503 03:51:44.08M 2015-10-12T02:49:19.377Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.726 34.804 1503.6503 03:51:44.28M 2015-10-12T02:49:19.577Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.725 34.804 1503.6500 03:51:44.48M 2015-10-12T02:49:19.782Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.725 34.804 1503.6493 03:51:44.68M 2015-10-12T02:49:19.987Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.725 34.805 1503.6482 03:51:44.87M 2015-10-12T02:49:20.192Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.725 34.805 1503.6476 03:51:45.10M 2015-10-12T02:49:20.392Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.725 34.805 1503.6467 03:51:45.30M 2015-10-12T02:49:20.597Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.725 34.805 1503.6466 03:51:45.49M 2015-10-12T02:49:20.802Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.726 34.806 1503.6479 03:51:45.69M 2015-10-12T02:49:21.002Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.727 34.807 1503.6478 03:51:45.89M 2015-10-12T02:49:21.207Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.728 34.808 1503.6486 03:51:46.11M 2015-10-12T02:49:21.407Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.728 34.808 1503.6487 03:51:46.31M 2015-10-12T02:49:21.612Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.728 34.808 1503.6490 03:51:46.51M 2015-10-12T02:49:21.812Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.728 34.808 1503.6489 03:51:46.71M 2015-10-12T02:49:22.017Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.728 34.808 1503.6488 03:51:46.91M 2015-10-12T02:49:22.217Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.727 34.808 1503.6475 03:51:47.12M 2015-10-12T02:49:22.437Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.727 34.807 1503.6467 03:51:47.32M 2015-10-12T02:49:22.622Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.726 34.807 1503.6467 03:51:47.54M 2015-10-12T02:49:22.827Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.726 34.807 1503.6471 03:51:47.72M 2015-10-12T02:49:23.032Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.725 34.806 1503.6472 03:51:47.92M 2015-10-12T02:49:23.232Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.725 34.805 1503.6469 03:51:48.14M 2015-10-12T02:49:23.437Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.725 34.805 1503.6476 03:51:48.34M 2015-10-12T02:49:23.637Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.725 34.805 1503.6472 03:51:48.54M 2015-10-12T02:49:23.842Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.804 1503.6466 03:51:48.73M 2015-10-12T02:49:24.047Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.804 1503.6467 03:51:48.93M 2015-10-12T02:49:24.252Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.803 1503.6462 03:51:49.15M 2015-10-12T02:49:24.452Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.723 34.802 1503.6444 03:51:49.35M 2015-10-12T02:49:24.652Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.722 34.801 1503.6431 03:51:49.55M 2015-10-12T02:49:24.857Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.721 34.801 1503.6427 03:51:49.75M 2015-10-12T02:49:25.062Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.721 34.801 1503.6427 03:51:49.95M 2015-10-12T02:49:25.267Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.721 34.800 1503.6436 03:51:50.17M 2015-10-12T02:49:25.467Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.722 34.801 1503.6449 03:51:50.37M 2015-10-12T02:49:25.672Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.722 34.801 1503.6458 03:51:50.57M 2015-10-12T02:49:25.898Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.723 34.802 1503.6466 03:51:50.77M 2015-10-12T02:49:26.077Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.722 34.801 1503.6459 03:51:50.96M 2015-10-12T02:49:26.282Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.721 34.800 1503.6450 03:51:51.18M 2015-10-12T02:49:26.482Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.720 34.799 1503.6447 03:51:51.38M 2015-10-12T02:49:26.687Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.720 34.798 1503.6450 03:51:51.58M 2015-10-12T02:49:26.907Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.719 34.797 1503.6449 03:51:51.78M 2015-10-12T02:49:27.092Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.722 34.800 1503.6489 03:51:52.02M 2015-10-12T02:49:27.297Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.723 34.801 1503.6506 03:51:52.20M 2015-10-12T02:49:27.497Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.724 34.802 1503.6526 03:51:52.40M 2015-10-12T02:49:27.702Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.726 34.803 1503.6544 03:51:52.60M 2015-10-12T02:49:27.902Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.727 34.804 1503.6553 03:51:52.80M 2015-10-12T02:49:28.107Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.728 34.805 1503.6567 03:51:53.01M 2015-10-12T02:49:28.312Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.728 34.805 1503.6573 03:51:53.21M 2015-10-12T02:49:28.512Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.729 34.806 1503.6583 03:51:53.41M 2015-10-12T02:49:28.717Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.728 34.805 1503.6566 03:51:53.61M 2015-10-12T02:49:28.917Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.727 34.804 1503.6563 03:51:53.81M 2015-10-12T02:49:29.127Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.726 34.803 1503.6547 03:51:54.03M 2015-10-12T02:49:29.327Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.726 34.803 1503.6550 03:51:54.23M 2015-10-12T02:49:29.527Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.715 34.793 1503.6425 03:51:54.43M 2015-10-12T02:49:29.732Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.719 34.798 1503.6458 03:51:54.63M 2015-10-12T02:49:29.932Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.720 34.798 1503.6458 03:51:54.83M 2015-10-12T02:49:30.137Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.721 34.800 1503.6466 03:51:55.04M 2015-10-12T02:49:30.343Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.722 34.800 1503.6461 03:51:55.24M 2015-10-12T02:49:30.542Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.722 34.801 1503.6462 03:51:55.44M 2015-10-12T02:49:30.747Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.727 34.805 1503.6511 03:51:55.64M 2015-10-12T02:49:30.952Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.726 34.805 1503.6500 03:51:55.84M 2015-10-12T02:49:31.152Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.726 34.805 1503.6500 03:51:56.06M 2015-10-12T02:49:31.372Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.736 34.814 1503.6599 03:51:56.26M 2015-10-12T02:49:31.557Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.736 34.815 1503.6594 03:51:56.47M 2015-10-12T02:49:31.762Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.737 34.816 1503.6594 03:51:56.65M 2015-10-12T02:49:31.962Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.737 34.817 1503.6593 03:51:56.85M 2015-10-12T02:49:32.167Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.737 34.816 1503.6589 03:51:57.07M 2015-10-12T02:49:32.372Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.737 34.816 1503.6599 03:51:57.27M 2015-10-12T02:49:32.572Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.737 34.816 1503.6600 03:51:57.47M 2015-10-12T02:49:32.777Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.737 34.816 1503.6599 03:51:57.67M 2015-10-12T02:49:32.977Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.721 34.801 1503.6427 03:51:57.87M 2015-10-12T02:49:33.183Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.720 34.800 1503.6407 03:51:58.09M 2015-10-12T02:49:33.383Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.718 34.799 1503.6390 03:51:58.29M 2015-10-12T02:49:33.588Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.717 34.798 1503.6378 03:51:58.48M 2015-10-12T02:49:33.793Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.716 34.797 1503.6375 03:51:58.68M 2015-10-12T02:49:33.993Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.716 34.796 1503.6370 03:51:58.88M 2015-10-12T02:49:34.198Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.716 34.797 1503.6370 03:51:59.10M 2015-10-12T02:49:34.403Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.716 34.796 1503.6371 03:51:59.30M 2015-10-12T02:49:34.603Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.715 34.796 1503.6368 03:51:59.50M 2015-10-12T02:49:34.808Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.715 34.796 1503.6366 03:51:59.70M 2015-10-12T02:49:35.008Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.715 34.796 1503.6367 03:51:59.90M 2015-10-12T02:49:35.212Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.715 34.795 1503.6370 03:52:00.12M 2015-10-12T02:49:35.417Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.715 34.795 1503.6365 03:52:00.32M 2015-10-12T02:49:35.618Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.714 34.795 1503.6354 03:52:00.52M 2015-10-12T02:49:35.838Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.713 34.794 1503.6351 03:52:00.72M 2015-10-12T02:49:36.058Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.713 34.794 1503.6350 03:52:00.93M 2015-10-12T02:49:36.228Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.713 34.794 1503.6350 03:52:01.14M 2015-10-12T02:49:36.432Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.714 34.794 1503.6350 03:52:01.33M 2015-10-12T02:49:36.632Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.714 34.795 1503.6359 03:52:01.53M 2015-10-12T02:49:36.838Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.716 34.796 1503.6368 03:52:01.73M 2015-10-12T02:49:37.043Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.717 34.798 1503.6390 03:52:01.93M 2015-10-12T02:49:37.243Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.719 34.799 1503.6401 03:52:02.15M 2015-10-12T02:49:37.448Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.719 34.800 1503.6414 03:52:02.35M 2015-10-12T02:49:37.648Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.721 34.801 1503.6437 03:52:02.55M 2015-10-12T02:49:37.853Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.723 34.802 1503.6459 03:52:02.74M 2015-10-12T02:49:38.058Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.723 34.803 1503.6465 03:52:02.94M 2015-10-12T02:49:38.258Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.724 34.804 1503.6475 03:52:03.16M 2015-10-12T02:49:38.463Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.725 34.805 1503.6487 03:52:03.36M 2015-10-12T02:49:38.663Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.727 34.806 1503.6503 03:52:03.56M 2015-10-12T02:49:38.863Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.727 34.806 1503.6503 03:52:03.76M 2015-10-12T02:49:39.068Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.727 34.807 1503.6510 03:52:03.96M 2015-10-12T02:49:39.273Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.727 34.807 1503.6511 03:52:04.18M 2015-10-12T02:49:39.498Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.727 34.807 1503.6508 03:52:04.38M 2015-10-12T02:49:39.678Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.727 34.807 1503.6501 03:52:04.58M 2015-10-12T02:49:39.883Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.727 34.806 1503.6495 03:52:04.77M 2015-10-12T02:49:40.083Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.726 34.806 1503.6489 03:52:04.97M 2015-10-12T02:49:40.303Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.726 34.805 1503.6501 03:52:05.19M 2015-10-12T02:49:40.488Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.727 34.806 1503.6510 03:52:05.41M 2015-10-12T02:49:40.693Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.727 34.806 1503.6517 03:52:05.59M 2015-10-12T02:49:40.898Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.728 34.806 1503.6517 03:52:05.79M 2015-10-12T02:49:41.098Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.728 34.807 1503.6525 03:52:06.01M 2015-10-12T02:49:41.303Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.728 34.807 1503.6528 03:52:06.21M 2015-10-12T02:49:41.508Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.728 34.807 1503.6526 03:52:06.41M 2015-10-12T02:49:41.708Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.728 34.807 1503.6521 03:52:06.60M 2015-10-12T02:49:41.913Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.728 34.808 1503.6511 03:52:06.80M 2015-10-12T02:49:42.118Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.729 34.808 1503.6519 03:52:07.02M 2015-10-12T02:49:42.318Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.730 34.809 1503.6530 03:52:07.22M 2015-10-12T02:49:42.523Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.731 34.810 1503.6544 03:52:07.42M 2015-10-12T02:49:42.723Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.731 34.810 1503.6549 03:52:07.62M 2015-10-12T02:49:42.928Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.723 34.802 1503.6470 03:52:07.82M 2015-10-12T02:49:43.133Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.723 34.802 1503.6466 03:52:08.04M 2015-10-12T02:49:43.333Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.723 34.803 1503.6464 03:52:08.24M 2015-10-12T02:49:43.540Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.723 34.803 1503.6455 03:52:08.44M 2015-10-12T02:49:43.743Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.723 34.803 1503.6447 03:52:08.63M 2015-10-12T02:49:43.943Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.723 34.803 1503.6445 03:52:08.83M 2015-10-12T02:49:44.148Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.723 34.803 1503.6439 03:52:09.05M 2015-10-12T02:49:44.348Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.723 34.804 1503.6436 03:52:09.25M 2015-10-12T02:49:44.553Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.724 34.804 1503.6450 03:52:09.45M 2015-10-12T02:49:44.773Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.726 34.805 1503.6473 03:52:09.65M 2015-10-12T02:49:44.978Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.727 34.806 1503.6487 03:52:09.87M 2015-10-12T02:49:45.163Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.728 34.808 1503.6494 03:52:10.07M 2015-10-12T02:49:45.368Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.729 34.809 1503.6505 03:52:10.27M 2015-10-12T02:49:45.568Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.730 34.810 1503.6522 03:52:10.47M 2015-10-12T02:49:45.773Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.731 34.811 1503.6537 03:52:10.66M 2015-10-12T02:49:45.973Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.729 34.809 1503.6512 03:52:10.87M 2015-10-12T02:49:46.173Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.728 34.808 1503.6506 03:52:11.08M 2015-10-12T02:49:46.378Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.727 34.807 1503.6503 03:52:11.28M 2015-10-12T02:49:46.583Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.726 34.806 1503.6497 03:52:11.48M 2015-10-12T02:49:46.788Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.726 34.805 1503.6484 03:52:11.68M 2015-10-12T02:49:46.988Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.726 34.805 1503.6490 03:52:11.88M 2015-10-12T02:49:47.193Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.726 34.805 1503.6495 03:52:12.10M 2015-10-12T02:49:47.398Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.725 34.804 1503.6497 03:52:12.30M 2015-10-12T02:49:47.593Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.732 34.810 1503.6578 03:52:12.50M 2015-10-12T02:49:47.798Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.734 34.811 1503.6600 03:52:12.69M 2015-10-12T02:49:48.003Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.735 34.813 1503.6627 03:52:12.89M 2015-10-12T02:49:48.208Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.737 34.814 1503.6649 03:52:13.11M 2015-10-12T02:49:48.408Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.737 34.814 1503.6663 03:52:13.31M 2015-10-12T02:49:48.613Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.737 34.813 1503.6671 03:52:13.51M 2015-10-12T02:49:48.821Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.727 34.804 1503.6564 03:52:13.71M 2015-10-12T02:49:49.018Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.714 34.791 1503.6420 03:52:13.91M 2015-10-12T02:49:49.238Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.713 34.790 1503.6407 03:52:14.13M 2015-10-12T02:49:49.423Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.712 34.790 1503.6393 03:52:14.34M 2015-10-12T02:49:49.628Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.712 34.790 1503.6389 03:52:14.53M 2015-10-12T02:49:49.833Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.711 34.789 1503.6381 03:52:14.72M 2015-10-12T02:49:50.033Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.715 34.793 1503.6431 03:52:14.92M 2015-10-12T02:49:50.238Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.717 34.795 1503.6445 03:52:15.14M 2015-10-12T02:49:50.438Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.718 34.796 1503.6448 03:52:15.34M 2015-10-12T02:49:50.643Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.720 34.799 1503.6450 03:52:15.54M 2015-10-12T02:49:50.848Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.722 34.801 1503.6455 03:52:15.74M 2015-10-12T02:49:51.048Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.723 34.802 1503.6469 03:52:15.94M 2015-10-12T02:49:51.253Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.803 1503.6476 03:52:16.16M 2015-10-12T02:49:51.458Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.726 34.805 1503.6483 03:52:16.36M 2015-10-12T02:49:51.658Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.726 34.806 1503.6488 03:52:16.55M 2015-10-12T02:49:51.898Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.727 34.807 1503.6492 03:52:16.75M 2015-10-12T02:49:52.063Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.728 34.808 1503.6494 03:52:16.95M 2015-10-12T02:49:52.268Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.728 34.808 1503.6500 03:52:17.17M 2015-10-12T02:49:52.468Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.729 34.808 1503.6500 03:52:17.37M 2015-10-12T02:49:52.673Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.721 34.802 1503.6422 03:52:17.57M 2015-10-12T02:49:52.878Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.721 34.801 1503.6417 03:52:17.77M 2015-10-12T02:49:53.083Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.720 34.800 1503.6410 03:52:17.97M 2015-10-12T02:49:53.283Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.719 34.799 1503.6390 03:52:18.19M 2015-10-12T02:49:53.488Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.717 34.798 1503.6379 03:52:18.38M 2015-10-12T02:49:53.708Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.716 34.797 1503.6376 03:52:18.58M 2015-10-12T02:49:53.893Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.716 34.797 1503.6385 03:52:18.80M 2015-10-12T02:49:54.093Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.717 34.796 1503.6389 03:52:19.00M 2015-10-12T02:49:54.300Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.718 34.797 1503.6401 03:52:19.20M 2015-10-12T02:49:54.503Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.718 34.798 1503.6411 03:52:19.40M 2015-10-12T02:49:54.703Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.719 34.799 1503.6426 03:52:19.60M 2015-10-12T02:49:54.908Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.720 34.799 1503.6438 03:52:19.80M 2015-10-12T02:49:55.113Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.722 34.801 1503.6456 03:52:20.02M 2015-10-12T02:49:55.313Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.724 34.803 1503.6488 03:52:20.22M 2015-10-12T02:49:55.518Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.724 34.803 1503.6484 03:52:20.42M 2015-10-12T02:49:55.718Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.724 34.803 1503.6483 03:52:20.62M 2015-10-12T02:49:55.923Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.723 34.802 1503.6479 03:52:20.81M 2015-10-12T02:49:56.123Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.723 34.802 1503.6465 03:52:21.03M 2015-10-12T02:49:56.328Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.722 34.801 1503.6458 03:52:21.23M 2015-10-12T02:49:56.537Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.725 34.804 1503.6493 03:52:21.43M 2015-10-12T02:49:56.733Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.726 34.804 1503.6504 03:52:21.63M 2015-10-12T02:49:56.939Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.726 34.805 1503.6511 03:52:21.83M 2015-10-12T02:49:57.143Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.726 34.805 1503.6506 03:52:22.05M 2015-10-12T02:49:57.344Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.727 34.805 1503.6512 03:52:22.25M 2015-10-12T02:49:57.544Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.726 34.805 1503.6517 03:52:22.45M 2015-10-12T02:49:57.749Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.726 34.805 1503.6519 03:52:22.64M 2015-10-12T02:49:57.954Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.727 34.806 1503.6523 03:52:22.84M 2015-10-12T02:49:58.174Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.727 34.806 1503.6526 03:52:23.06M 2015-10-12T02:49:58.359Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.728 34.806 1503.6533 03:52:23.28M 2015-10-12T02:49:58.564Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.727 34.806 1503.6536 03:52:23.46M 2015-10-12T02:49:58.764Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.727 34.805 1503.6536 03:52:23.66M 2015-10-12T02:49:58.964Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.727 34.805 1503.6533 03:52:23.86M 2015-10-12T02:49:59.169Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.727 34.805 1503.6539 03:52:24.08M 2015-10-12T02:49:59.374Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.726 34.804 1503.6534 03:52:24.28M 2015-10-12T02:49:59.574Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.725 34.802 1503.6533 03:52:24.47M 2015-10-12T02:49:59.779Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.724 34.802 1503.6532 03:52:24.67M 2015-10-12T02:49:59.984Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.724 34.801 1503.6522 03:52:24.87M