2015-10-12T02:48:00.179Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6445 03:50:25.08M 2015-10-12T02:48:00.379Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6448 03:50:25.28M 2015-10-12T02:48:00.581Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6444 03:50:25.48M 2015-10-12T02:48:00.789Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6450 03:50:25.67M 2015-10-12T02:48:01.018Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.723 34.803 1503.6453 03:50:25.88M 2015-10-12T02:48:01.193Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.724 34.803 1503.6469 03:50:26.09M 2015-10-12T02:48:01.393Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.724 34.804 1503.6469 03:50:26.29M 2015-10-12T02:48:01.599Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.724 34.804 1503.6460 03:50:26.49M 2015-10-12T02:48:01.818Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.724 34.804 1503.6450 03:50:26.69M 2015-10-12T02:48:02.024Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.724 34.804 1503.6456 03:50:26.89M 2015-10-12T02:48:02.209Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.724 34.803 1503.6455 03:50:27.13M 2015-10-12T02:48:02.408Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.723 34.802 1503.6456 03:50:27.31M 2015-10-12T02:48:02.614Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.722 34.801 1503.6450 03:50:27.51M 2015-10-12T02:48:02.819Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.721 34.800 1503.6445 03:50:27.71M 2015-10-12T02:48:03.019Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.720 34.800 1503.6442 03:50:27.91M 2015-10-12T02:48:03.224Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.721 34.800 1503.6443 03:50:28.12M 2015-10-12T02:48:03.424Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.721 34.800 1503.6447 03:50:28.32M 2015-10-12T02:48:03.629Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.721 34.801 1503.6449 03:50:28.52M 2015-10-12T02:48:03.834Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.722 34.801 1503.6453 03:50:28.72M 2015-10-12T02:48:04.039Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.723 34.802 1503.6458 03:50:28.92M 2015-10-12T02:48:04.234Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.723 34.802 1503.6455 03:50:29.14M 2015-10-12T02:48:04.439Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.723 34.802 1503.6466 03:50:29.34M 2015-10-12T02:48:04.644Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.723 34.803 1503.6467 03:50:29.53M 2015-10-12T02:48:04.849Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.803 1503.6472 03:50:29.74M 2015-10-12T02:48:05.049Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.724 34.803 1503.6469 03:50:29.93M 2015-10-12T02:48:05.254Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.724 34.803 1503.6470 03:50:30.15M 2015-10-12T02:48:05.454Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.723 34.803 1503.6453 03:50:30.35M 2015-10-12T02:48:05.659Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.723 34.803 1503.6442 03:50:30.55M 2015-10-12T02:48:05.864Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.732 34.812 1503.6543 03:50:30.75M 2015-10-12T02:48:06.060Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.733 34.812 1503.6548 03:50:30.95M 2015-10-12T02:48:06.269Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.733 34.812 1503.6553 03:50:31.16M 2015-10-12T02:48:06.489Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.733 34.812 1503.6560 03:50:31.37M 2015-10-12T02:48:06.674Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.733 34.812 1503.6556 03:50:31.58M 2015-10-12T02:48:06.874Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.733 34.812 1503.6553 03:50:31.76M 2015-10-12T02:48:07.079Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.733 34.812 1503.6558 03:50:31.96M 2015-10-12T02:48:07.284Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.725 34.805 1503.6469 03:50:32.18M 2015-10-12T02:48:07.484Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.724 34.804 1503.6462 03:50:32.38M 2015-10-12T02:48:07.690Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.803 1503.6442 03:50:32.58M 2015-10-12T02:48:07.894Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.722 34.802 1503.6437 03:50:32.78M 2015-10-12T02:48:08.094Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.722 34.802 1503.6440 03:50:33.00M 2015-10-12T02:48:08.299Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.722 34.802 1503.6448 03:50:33.20M 2015-10-12T02:48:08.501Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.722 34.802 1503.6440 03:50:33.40M 2015-10-12T02:48:08.704Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.722 34.802 1503.6439 03:50:33.60M 2015-10-12T02:48:08.904Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6443 03:50:33.79M 2015-10-12T02:48:09.109Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6448 03:50:34.01M 2015-10-12T02:48:09.314Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.724 34.804 1503.6456 03:50:34.21M 2015-10-12T02:48:09.538Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.724 34.805 1503.6445 03:50:34.41M 2015-10-12T02:48:09.719Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.724 34.805 1503.6444 03:50:34.61M 2015-10-12T02:48:09.919Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.724 34.804 1503.6437 03:50:34.81M 2015-10-12T02:48:10.124Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.724 34.805 1503.6432 03:50:35.03M 2015-10-12T02:48:10.324Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.724 34.804 1503.6432 03:50:35.23M 2015-10-12T02:48:10.534Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.724 34.805 1503.6431 03:50:35.42M 2015-10-12T02:48:10.734Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.726 34.807 1503.6450 03:50:35.63M 2015-10-12T02:48:10.949Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.726 34.807 1503.6450 03:50:35.83M 2015-10-12T02:48:11.141Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.725 34.806 1503.6440 03:50:36.06M 2015-10-12T02:48:11.344Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.725 34.807 1503.6436 03:50:36.24M 2015-10-12T02:48:11.549Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.729 34.810 1503.6477 03:50:36.44M 2015-10-12T02:48:11.749Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.729 34.810 1503.6471 03:50:36.64M 2015-10-12T02:48:11.954Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.729 34.810 1503.6473 03:50:36.84M 2015-10-12T02:48:12.159Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.728 34.809 1503.6472 03:50:37.06M 2015-10-12T02:48:12.378Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.733 34.814 1503.6519 03:50:37.26M 2015-10-12T02:48:12.564Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.730 34.811 1503.6488 03:50:37.46M 2015-10-12T02:48:12.764Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.729 34.807 1503.6561 03:50:37.66M 2015-10-12T02:48:12.969Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.728 34.806 1503.6565 03:50:37.86M 2015-10-12T02:48:13.169Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.728 34.805 1503.6564 03:50:38.07M 2015-10-12T02:48:13.374Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.727 34.804 1503.6560 03:50:38.27M 2015-10-12T02:48:13.579Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.726 34.803 1503.6556 03:50:38.47M 2015-10-12T02:48:13.781Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.725 34.802 1503.6550 03:50:38.67M 2015-10-12T02:48:13.984Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.725 34.802 1503.6543 03:50:38.87M 2015-10-12T02:48:14.189Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.725 34.802 1503.6548 03:50:39.09M 2015-10-12T02:48:14.389Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.726 34.803 1503.6541 03:50:39.29M 2015-10-12T02:48:14.589Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.726 34.803 1503.6537 03:50:39.49M 2015-10-12T02:48:14.794Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.726 34.804 1503.6534 03:50:39.68M 2015-10-12T02:48:14.994Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.727 34.805 1503.6539 03:50:39.88M 2015-10-12T02:48:15.199Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.728 34.806 1503.6548 03:50:40.10M 2015-10-12T02:48:15.424Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.729 34.806 1503.6547 03:50:40.30M 2015-10-12T02:48:15.604Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.729 34.807 1503.6544 03:50:40.52M 2015-10-12T02:48:15.809Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.728 34.807 1503.6534 03:50:40.70M 2015-10-12T02:48:16.014Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.728 34.806 1503.6527 03:50:40.90M 2015-10-12T02:48:16.429Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.727 34.805 1503.6517 03:50:41.12M 2015-10-12T02:48:16.429Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.726 34.804 1503.6500 03:50:41.41M 2015-10-12T02:48:16.629Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.725 34.804 1503.6489 03:50:41.53M 2015-10-12T02:48:16.834Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.723 34.802 1503.6477 03:50:41.72M 2015-10-12T02:48:17.039Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.722 34.801 1503.6464 03:50:41.92M 2015-10-12T02:48:17.239Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.722 34.801 1503.6469 03:50:42.14M 2015-10-12T02:48:17.444Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.732 34.810 1503.6580 03:50:42.34M 2015-10-12T02:48:17.649Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.733 34.811 1503.6586 03:50:42.54M 2015-10-12T02:48:17.849Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.734 34.811 1503.6598 03:50:42.74M 2015-10-12T02:48:18.054Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.734 34.812 1503.6603 03:50:42.94M 2015-10-12T02:48:18.254Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.734 34.812 1503.6598 03:50:43.16M 2015-10-12T02:48:18.462Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.734 34.812 1503.6598 03:50:43.36M 2015-10-12T02:48:18.664Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.734 34.812 1503.6593 03:50:43.56M 2015-10-12T02:48:18.864Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.735 34.813 1503.6599 03:50:43.76M 2015-10-12T02:48:19.069Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.734 34.812 1503.6577 03:50:43.95M 2015-10-12T02:48:19.274Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.733 34.811 1503.6573 03:50:44.17M 2015-10-12T02:48:19.474Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.732 34.811 1503.6561 03:50:44.37M 2015-10-12T02:48:19.674Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.731 34.810 1503.6559 03:50:44.57M 2015-10-12T02:48:19.898Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.731 34.809 1503.6545 03:50:44.77M 2015-10-12T02:48:20.084Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.730 34.809 1503.6537 03:50:45.00M 2015-10-12T02:48:20.284Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.733 34.811 1503.6570 03:50:45.19M 2015-10-12T02:48:20.489Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.733 34.812 1503.6570 03:50:45.39M 2015-10-12T02:48:20.694Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.734 34.813 1503.6584 03:50:45.58M 2015-10-12T02:48:20.894Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.735 34.814 1503.6599 03:50:45.78M 2015-10-12T02:48:21.094Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.736 34.814 1503.6608 03:50:46.00M 2015-10-12T02:48:21.301Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.736 34.814 1503.6613 03:50:46.20M 2015-10-12T02:48:21.504Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.736 34.815 1503.6616 03:50:46.40M 2015-10-12T02:48:21.709Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.736 34.814 1503.6609 03:50:46.60M 2015-10-12T02:48:21.909Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.735 34.814 1503.6597 03:50:46.80M 2015-10-12T02:48:22.114Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.735 34.814 1503.6592 03:50:47.02M 2015-10-12T02:48:22.314Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.734 34.813 1503.6577 03:50:47.22M 2015-10-12T02:48:22.519Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.734 34.813 1503.6569 03:50:47.41M 2015-10-12T02:48:22.724Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.733 34.812 1503.6567 03:50:47.61M 2015-10-12T02:48:22.924Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.733 34.811 1503.6563 03:50:47.81M 2015-10-12T02:48:23.129Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.732 34.811 1503.6555 03:50:48.03M 2015-10-12T02:48:23.329Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.731 34.810 1503.6539 03:50:48.23M 2015-10-12T02:48:23.535Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.730 34.809 1503.6537 03:50:48.43M 2015-10-12T02:48:23.741Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.729 34.808 1503.6521 03:50:48.63M 2015-10-12T02:48:23.940Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.727 34.807 1503.6500 03:50:48.83M 2015-10-12T02:48:24.145Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.727 34.806 1503.6492 03:50:49.05M 2015-10-12T02:48:24.365Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.726 34.805 1503.6489 03:50:49.25M 2015-10-12T02:48:24.550Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.804 1503.6471 03:50:49.46M 2015-10-12T02:48:24.778Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.804 1503.6471 03:50:49.64M 2015-10-12T02:48:24.954Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.803 1503.6477 03:50:49.84M 2015-10-12T02:48:25.159Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.803 1503.6477 03:50:50.06M 2015-10-12T02:48:25.359Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.803 1503.6486 03:50:50.26M 2015-10-12T02:48:25.564Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.803 1503.6481 03:50:50.46M 2015-10-12T02:48:25.770Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.804 1503.6471 03:50:50.66M 2015-10-12T02:48:25.969Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.803 1503.6464 03:50:50.86M 2015-10-12T02:48:26.169Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.804 1503.6461 03:50:51.08M 2015-10-12T02:48:26.375Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.804 1503.6464 03:50:51.27M 2015-10-12T02:48:26.617Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.724 34.804 1503.6466 03:50:51.47M 2015-10-12T02:48:26.780Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.724 34.804 1503.6462 03:50:51.68M 2015-10-12T02:48:26.985Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.725 34.805 1503.6466 03:50:51.87M 2015-10-12T02:48:27.185Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.725 34.805 1503.6472 03:50:52.09M 2015-10-12T02:48:27.395Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.726 34.806 1503.6483 03:50:52.29M 2015-10-12T02:48:27.595Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.724 34.805 1503.6455 03:50:52.49M 2015-10-12T02:48:27.800Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.724 34.804 1503.6455 03:50:52.69M 2015-10-12T02:48:28.005Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.723 34.804 1503.6445 03:50:52.89M 2015-10-12T02:48:28.205Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.723 34.803 1503.6447 03:50:53.11M 2015-10-12T02:48:28.405Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.723 34.803 1503.6439 03:50:53.31M 2015-10-12T02:48:28.610Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.722 34.802 1503.6434 03:50:53.50M 2015-10-12T02:48:28.830Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.721 34.801 1503.6427 03:50:53.70M 2015-10-12T02:48:29.015Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.720 34.800 1503.6422 03:50:53.92M 2015-10-12T02:48:29.220Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.720 34.799 1503.6421 03:50:54.12M 2015-10-12T02:48:29.420Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.720 34.800 1503.6417 03:50:54.32M 2015-10-12T02:48:29.625Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.719 34.799 1503.6416 03:50:54.52M 2015-10-12T02:48:29.830Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.719 34.798 1503.6421 03:50:54.72M 2015-10-12T02:48:30.035Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.719 34.798 1503.6420 03:50:54.92M 2015-10-12T02:48:30.235Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.719 34.798 1503.6421 03:50:55.14M 2015-10-12T02:48:30.435Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.719 34.798 1503.6420 03:50:55.34M 2015-10-12T02:48:30.640Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.719 34.799 1503.6426 03:50:55.53M 2015-10-12T02:48:30.845Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.720 34.799 1503.6426 03:50:55.73M 2015-10-12T02:48:31.045Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.720 34.800 1503.6423 03:50:55.93M 2015-10-12T02:48:31.250Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.720 34.800 1503.6426 03:50:56.15M 2015-10-12T02:48:31.455Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.720 34.800 1503.6429 03:50:56.35M 2015-10-12T02:48:31.655Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.720 34.800 1503.6437 03:50:56.55M 2015-10-12T02:48:31.860Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.721 34.800 1503.6439 03:50:56.75M 2015-10-12T02:48:32.060Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.720 34.800 1503.6429 03:50:56.95M 2015-10-12T02:48:32.265Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.720 34.800 1503.6422 03:50:57.16M 2015-10-12T02:48:32.498Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.719 34.799 1503.6412 03:50:57.37M 2015-10-12T02:48:32.670Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.720 34.800 1503.6410 03:50:57.57M 2015-10-12T02:48:32.870Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.720 34.800 1503.6412 03:50:57.76M 2015-10-12T02:48:33.075Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.720 34.800 1503.6407 03:50:57.96M 2015-10-12T02:48:33.295Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.719 34.799 1503.6405 03:50:58.18M 2015-10-12T02:48:33.485Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.719 34.799 1503.6412 03:50:58.40M 2015-10-12T02:48:33.685Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.718 34.798 1503.6407 03:50:58.58M 2015-10-12T02:48:33.885Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.718 34.797 1503.6409 03:50:58.78M 2015-10-12T02:48:34.090Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.717 34.797 1503.6403 03:50:58.97M 2015-10-12T02:48:34.295Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.717 34.796 1503.6412 03:50:59.20M 2015-10-12T02:48:34.495Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.718 34.797 1503.6417 03:50:59.39M 2015-10-12T02:48:34.700Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.718 34.797 1503.6426 03:50:59.59M 2015-10-12T02:48:34.905Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.719 34.798 1503.6429 03:50:59.79M 2015-10-12T02:48:35.110Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.720 34.800 1503.6429 03:51:00.01M 2015-10-12T02:48:35.310Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.720 34.800 1503.6436 03:51:00.21M 2015-10-12T02:48:35.510Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.721 34.800 1503.6443 03:51:00.41M 2015-10-12T02:48:35.715Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.721 34.801 1503.6448 03:51:00.61M 2015-10-12T02:48:35.920Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.722 34.802 1503.6449 03:51:00.81M 2015-10-12T02:48:36.125Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6450 03:51:01.03M 2015-10-12T02:48:36.325Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.726 34.806 1503.6473 03:51:01.23M 2015-10-12T02:48:36.530Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.718 34.799 1503.6388 03:51:01.42M 2015-10-12T02:48:36.730Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.718 34.799 1503.6382 03:51:01.62M 2015-10-12T02:48:36.930Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.717 34.798 1503.6390 03:51:01.82M 2015-10-12T02:48:37.135Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.718 34.798 1503.6392 03:51:02.04M 2015-10-12T02:48:37.335Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.718 34.798 1503.6393 03:51:02.24M 2015-10-12T02:48:37.545Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.718 34.798 1503.6389 03:51:02.44M 2015-10-12T02:48:37.765Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.717 34.798 1503.6379 03:51:02.64M 2015-10-12T02:48:37.950Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.717 34.798 1503.6373 03:51:02.85M 2015-10-12T02:48:38.150Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.718 34.799 1503.6388 03:51:03.06M 2015-10-12T02:48:38.355Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.718 34.799 1503.6393 03:51:03.25M 2015-10-12T02:48:38.560Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.719 34.800 1503.6396 03:51:03.45M 2015-10-12T02:48:38.760Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.719 34.800 1503.6398 03:51:03.66M 2015-10-12T02:48:38.960Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.720 34.801 1503.6409 03:51:03.85M 2015-10-12T02:48:39.170Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.721 34.801 1503.6423 03:51:04.07M 2015-10-12T02:48:39.370Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.719 34.799 1503.6406 03:51:04.27M 2015-10-12T02:48:39.575Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.718 34.799 1503.6401 03:51:04.47M 2015-10-12T02:48:39.775Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.718 34.799 1503.6394 03:51:04.67M 2015-10-12T02:48:39.980Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.718 34.799 1503.6395 03:51:04.87M 2015-10-12T02:48:40.185Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.719 34.799 1503.6404 03:51:05.09M 2015-10-12T02:48:40.385Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.719 34.799 1503.6399 03:51:05.29M 2015-10-12T02:48:40.590Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.718 34.799 1503.6398 03:51:05.48M 2015-10-12T02:48:40.817Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.726 34.805 1503.6479 03:51:05.68M 2015-10-12T02:48:40.995Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.726 34.806 1503.6483 03:51:05.88M 2015-10-12T02:48:41.200Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.725 34.805 1503.6477 03:51:06.10M 2015-10-12T02:48:41.400Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.724 34.803 1503.6466 03:51:06.30M 2015-10-12T02:48:41.600Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.724 34.803 1503.6458 03:51:06.50M 2015-10-12T02:48:41.805Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.723 34.803 1503.6448 03:51:06.69M 2015-10-12T02:48:42.010Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.723 34.803 1503.6443 03:51:06.89M 2015-10-12T02:48:42.230Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.723 34.804 1503.6436 03:51:07.12M 2015-10-12T02:48:42.415Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.723 34.803 1503.6432 03:51:07.33M 2015-10-12T02:48:42.620Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.722 34.803 1503.6418 03:51:07.51M 2015-10-12T02:48:42.821Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.722 34.803 1503.6418 03:51:07.71M 2015-10-12T02:48:43.025Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.723 34.803 1503.6433 03:51:07.91M 2015-10-12T02:48:43.225Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.723 34.803 1503.6438 03:51:08.13M 2015-10-12T02:48:43.435Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.724 34.804 1503.6449 03:51:08.33M 2015-10-12T02:48:43.635Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.804 1503.6467 03:51:08.53M 2015-10-12T02:48:43.836Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.725 34.804 1503.6479 03:51:08.73M 2015-10-12T02:48:44.040Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.722 34.801 1503.6440 03:51:08.93M 2015-10-12T02:48:44.245Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.722 34.802 1503.6440 03:51:09.15M 2015-10-12T02:48:44.445Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.722 34.799 1503.6515 03:51:09.34M 2015-10-12T02:48:44.650Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.722 34.799 1503.6514 03:51:09.54M 2015-10-12T02:48:44.855Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.722 34.799 1503.6505 03:51:09.74M 2015-10-12T02:48:45.055Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.722 34.799 1503.6514 03:51:09.94M 2015-10-12T02:48:45.260Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.732 34.808 1503.6622 03:51:10.16M 2015-10-12T02:48:45.498Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.732 34.808 1503.6626 03:51:10.36M 2015-10-12T02:48:45.660Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.731 34.807 1503.6610 03:51:10.56M 2015-10-12T02:48:45.865Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.730 34.806 1503.6603 03:51:10.76M 2015-10-12T02:48:46.070Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.729 34.805 1503.6592 03:51:10.96M 2015-10-12T02:48:46.275Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.728 34.804 1503.6578 03:51:11.17M 2015-10-12T02:48:46.475Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.727 34.803 1503.6572 03:51:11.38M 2015-10-12T02:48:46.696Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.726 34.803 1503.6555 03:51:11.57M 2015-10-12T02:48:46.885Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.726 34.803 1503.6547 03:51:11.79M 2015-10-12T02:48:47.085Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.727 34.804 1503.6553 03:51:11.97M 2015-10-12T02:48:47.298Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.727 34.804 1503.6555 03:51:12.19M 2015-10-12T02:48:47.490Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.727 34.805 1503.6552 03:51:12.39M 2015-10-12T02:48:47.695Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.727 34.805 1503.6547 03:51:12.59M 2015-10-12T02:48:47.900Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.727 34.805 1503.6539 03:51:12.79M 2015-10-12T02:48:48.102Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.727 34.805 1503.6533 03:51:13.01M 2015-10-12T02:48:48.306Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.726 34.805 1503.6526 03:51:13.20M 2015-10-12T02:48:48.511Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.726 34.805 1503.6520 03:51:13.40M 2015-10-12T02:48:48.711Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.725 34.804 1503.6501 03:51:13.61M 2015-10-12T02:48:48.911Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.725 34.804 1503.6486 03:51:13.80M 2015-10-12T02:48:49.138Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.804 1503.6473 03:51:14.02M 2015-10-12T02:48:49.321Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.724 34.804 1503.6469 03:51:14.22M 2015-10-12T02:48:49.526Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.724 34.804 1503.6455 03:51:14.42M 2015-10-12T02:48:49.726Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.724 34.805 1503.6459 03:51:14.62M 2015-10-12T02:48:49.926Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.725 34.805 1503.6450 03:51:14.82M 2015-10-12T02:48:50.131Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.725 34.806 1503.6459 03:51:15.03M 2015-10-12T02:48:50.336Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.722 34.803 1503.6423 03:51:15.24M 2015-10-12T02:48:50.536Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.722 34.802 1503.6422 03:51:15.43M 2015-10-12T02:48:50.741Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.722 34.802 1503.6418 03:51:15.63M 2015-10-12T02:48:50.941Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.722 34.803 1503.6434 03:51:15.83M 2015-10-12T02:48:51.166Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.722 34.802 1503.6429 03:51:16.05M 2015-10-12T02:48:51.351Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.721 34.801 1503.6415 03:51:16.27M 2015-10-12T02:48:51.551Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.720 34.800 1503.6406 03:51:16.45M 2015-10-12T02:48:51.756Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.719 34.799 1503.6395 03:51:16.65M 2015-10-12T02:48:51.956Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.718 34.799 1503.6396 03:51:16.85M 2015-10-12T02:48:52.166Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.718 34.799 1503.6394 03:51:17.06M 2015-10-12T02:48:52.366Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.718 34.798 1503.6392 03:51:17.27M 2015-10-12T02:48:52.571Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.717 34.797 1503.6393 03:51:17.46M 2015-10-12T02:48:52.771Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.722 34.802 1503.6450 03:51:17.66M 2015-10-12T02:48:52.971Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.723 34.802 1503.6471 03:51:17.86M 2015-10-12T02:48:53.176Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.724 34.803 1503.6482 03:51:18.08M 2015-10-12T02:48:53.383Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.725 34.804 1503.6493 03:51:18.28M 2015-10-12T02:48:53.581Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.728 34.807 1503.6530 03:51:18.48M 2015-10-12T02:48:53.786Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.729 34.808 1503.6537 03:51:18.68M 2015-10-12T02:48:53.991Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.729 34.808 1503.6543 03:51:18.88M 2015-10-12T02:48:54.191Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.729 34.807 1503.6549 03:51:19.10M 2015-10-12T02:48:54.396Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.729 34.807 1503.6544 03:51:19.29M 2015-10-12T02:48:54.596Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.729 34.807 1503.6537 03:51:19.49M 2015-10-12T02:48:54.806Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.728 34.807 1503.6526 03:51:19.69M 2015-10-12T02:48:55.018Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.728 34.806 1503.6527 03:51:19.89M 2015-10-12T02:48:55.206Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.727 34.805 1503.6528 03:51:20.11M 2015-10-12T02:48:55.411Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.727 34.805 1503.6526 03:51:20.31M 2015-10-12T02:48:55.631Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.727 34.805 1503.6521 03:51:20.51M 2015-10-12T02:48:55.816Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.727 34.806 1503.6525 03:51:20.72M 2015-10-12T02:48:56.022Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.727 34.806 1503.6526 03:51:20.91M 2015-10-12T02:48:56.221Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.728 34.807 1503.6532 03:51:21.13M 2015-10-12T02:48:56.426Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.728 34.807 1503.6523 03:51:21.32M 2015-10-12T02:48:56.631Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.727 34.806 1503.6509 03:51:21.52M 2015-10-12T02:48:56.831Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.727 34.806 1503.6503 03:51:21.72M 2015-10-12T02:48:57.036Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.726 34.806 1503.6495 03:51:21.92M 2015-10-12T02:48:57.241Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.726 34.806 1503.6490 03:51:22.14M 2015-10-12T02:48:57.441Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.727 34.807 1503.6484 03:51:22.34M 2015-10-12T02:48:57.641Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.727 34.807 1503.6489 03:51:22.54M 2015-10-12T02:48:57.846Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.727 34.807 1503.6494 03:51:22.73M 2015-10-12T02:48:58.051Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.728 34.807 1503.6500 03:51:22.94M 2015-10-12T02:48:58.251Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.728 34.808 1503.6506 03:51:23.16M 2015-10-12T02:48:58.456Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.729 34.809 1503.6520 03:51:23.36M 2015-10-12T02:48:58.656Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.730 34.809 1503.6525 03:51:23.55M 2015-10-12T02:48:58.861Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.730 34.809 1503.6530 03:51:23.75M 2015-10-12T02:48:59.066Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.730 34.810 1503.6534 03:51:23.95M 2015-10-12T02:48:59.266Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.730 34.809 1503.6543 03:51:24.17M 2015-10-12T02:48:59.471Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.730 34.809 1503.6539 03:51:24.37M 2015-10-12T02:48:59.671Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.730 34.809 1503.6538 03:51:24.57M 2015-10-12T02:48:59.876Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.730 34.809 1503.6542 03:51:24.77M