2015-10-12T02:47:00.086Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.727 34.807 1503.6506 03:49:24.96M 2015-10-12T02:47:00.286Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.728 34.807 1503.6511 03:49:25.18M 2015-10-12T02:47:00.486Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.728 34.807 1503.6509 03:49:25.38M 2015-10-12T02:47:00.691Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.728 34.807 1503.6509 03:49:25.58M 2015-10-12T02:47:00.891Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6528 03:49:25.78M 2015-10-12T02:47:01.096Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6532 03:49:26.00M 2015-10-12T02:47:01.302Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6530 03:49:26.20M 2015-10-12T02:47:01.501Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.729 34.808 1503.6525 03:49:26.39M 2015-10-12T02:47:01.706Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.728 34.808 1503.6516 03:49:26.59M 2015-10-12T02:47:01.906Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.728 34.807 1503.6510 03:49:26.79M 2015-10-12T02:47:02.111Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.728 34.807 1503.6509 03:49:27.01M 2015-10-12T02:47:02.316Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6521 03:49:27.21M 2015-10-12T02:47:02.516Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6530 03:49:27.41M 2015-10-12T02:47:02.721Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.729 34.808 1503.6537 03:49:27.61M 2015-10-12T02:47:02.921Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.729 34.808 1503.6531 03:49:27.81M 2015-10-12T02:47:03.137Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.729 34.807 1503.6521 03:49:28.03M 2015-10-12T02:47:03.331Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.728 34.807 1503.6511 03:49:28.23M 2015-10-12T02:47:03.531Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.727 34.806 1503.6500 03:49:28.43M 2015-10-12T02:47:03.731Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.725 34.805 1503.6486 03:49:28.62M 2015-10-12T02:47:03.977Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.804 1503.6467 03:49:28.82M 2015-10-12T02:47:04.141Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.724 34.804 1503.6472 03:49:29.06M 2015-10-12T02:47:04.346Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.804 1503.6465 03:49:29.24M 2015-10-12T02:47:04.546Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.724 34.804 1503.6454 03:49:29.44M 2015-10-12T02:47:04.751Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.803 1503.6447 03:49:29.64M 2015-10-12T02:47:04.956Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.722 34.802 1503.6440 03:49:29.84M 2015-10-12T02:47:05.156Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.725 34.804 1503.6467 03:49:30.06M 2015-10-12T02:47:05.371Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.726 34.806 1503.6473 03:49:30.26M 2015-10-12T02:47:05.561Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.722 34.802 1503.6426 03:49:30.46M 2015-10-12T02:47:05.766Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.721 34.801 1503.6405 03:49:30.66M 2015-10-12T02:47:05.971Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.724 34.804 1503.6455 03:49:30.85M 2015-10-12T02:47:06.177Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.727 34.806 1503.6487 03:49:31.07M 2015-10-12T02:47:06.376Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.727 34.806 1503.6484 03:49:31.27M 2015-10-12T02:47:06.576Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.806 1503.6482 03:49:31.47M 2015-10-12T02:47:06.781Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.806 1503.6483 03:49:31.67M 2015-10-12T02:47:06.986Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.806 1503.6482 03:49:31.87M 2015-10-12T02:47:07.186Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.806 1503.6478 03:49:32.09M 2015-10-12T02:47:07.391Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.805 1503.6472 03:49:32.29M 2015-10-12T02:47:07.591Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.725 34.804 1503.6472 03:49:32.48M 2015-10-12T02:47:07.796Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.725 34.804 1503.6478 03:49:32.68M 2015-10-12T02:47:07.996Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.721 34.800 1503.6438 03:49:32.88M 2015-10-12T02:47:08.201Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.720 34.799 1503.6428 03:49:33.10M 2015-10-12T02:47:08.421Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.718 34.798 1503.6410 03:49:33.30M 2015-10-12T02:47:08.606Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.720 34.799 1503.6440 03:49:33.52M 2015-10-12T02:47:08.811Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.720 34.799 1503.6438 03:49:33.70M 2015-10-12T02:47:09.016Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.721 34.800 1503.6431 03:49:33.90M 2015-10-12T02:47:09.216Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.721 34.801 1503.6431 03:49:34.12M 2015-10-12T02:47:09.421Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.721 34.801 1503.6432 03:49:34.31M 2015-10-12T02:47:09.621Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.722 34.801 1503.6438 03:49:34.51M 2015-10-12T02:47:09.826Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.723 34.802 1503.6455 03:49:34.71M 2015-10-12T02:47:10.026Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.724 34.803 1503.6466 03:49:34.91M 2015-10-12T02:47:10.231Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.723 34.802 1503.6469 03:49:35.13M 2015-10-12T02:47:10.436Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.723 34.802 1503.6467 03:49:35.33M 2015-10-12T02:47:10.641Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.723 34.802 1503.6456 03:49:35.53M 2015-10-12T02:47:10.841Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.728 34.807 1503.6520 03:49:35.73M 2015-10-12T02:47:11.041Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.728 34.807 1503.6516 03:49:35.93M 2015-10-12T02:47:11.251Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.727 34.806 1503.6512 03:49:36.15M 2015-10-12T02:47:11.451Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.726 34.805 1503.6509 03:49:36.35M 2015-10-12T02:47:11.651Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.725 34.804 1503.6494 03:49:36.54M 2015-10-12T02:47:11.856Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.729 34.808 1503.6538 03:49:36.74M 2015-10-12T02:47:12.061Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.730 34.808 1503.6556 03:49:36.94M 2015-10-12T02:47:12.261Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.731 34.809 1503.6573 03:49:37.16M 2015-10-12T02:47:12.466Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.731 34.809 1503.6588 03:49:37.36M 2015-10-12T02:47:12.666Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.732 34.810 1503.6598 03:49:37.56M 2015-10-12T02:47:12.892Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.733 34.810 1503.6598 03:49:37.76M 2015-10-12T02:47:13.077Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.734 34.811 1503.6615 03:49:38.98M 2015-10-12T02:47:13.276Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.736 34.813 1503.6631 03:49:38.18M 2015-10-12T02:47:13.481Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.736 34.813 1503.6642 03:49:38.37M 2015-10-12T02:47:13.681Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.737 34.815 1503.6611 03:49:38.58M 2015-10-12T02:47:13.886Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.737 34.815 1503.6611 03:49:38.77M 2015-10-12T02:47:14.091Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.736 34.815 1503.6600 03:49:38.97M 2015-10-12T02:47:14.291Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.736 34.815 1503.6589 03:49:39.19M 2015-10-12T02:47:14.496Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.737 34.815 1503.6593 03:49:39.39M 2015-10-12T02:47:14.698Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.737 34.816 1503.6594 03:49:39.59M 2015-10-12T02:47:14.902Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.737 34.816 1503.6598 03:49:39.79M 2015-10-12T02:47:15.106Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.728 34.808 1503.6500 03:49:40.00M 2015-10-12T02:47:15.306Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.726 34.806 1503.6475 03:49:40.21M 2015-10-12T02:47:15.511Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.725 34.805 1503.6456 03:49:40.40M 2015-10-12T02:47:15.717Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.724 34.804 1503.6443 03:49:40.60M 2015-10-12T02:47:15.916Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.724 34.804 1503.6438 03:49:40.80M 2015-10-12T02:47:16.121Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.724 34.805 1503.6443 03:49:41.02M 2015-10-12T02:47:16.327Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.724 34.806 1503.6387 03:49:41.22M 2015-10-12T02:47:16.526Z|I-OCEAN7-304-XXXX| 27.30 13.985 41.723 34.805 1503.6379 03:49:41.42M 2015-10-12T02:47:16.727Z|I-OCEAN7-304-XXXX| 27.33 13.985 41.722 34.804 1503.6375 03:49:41.62M 2015-10-12T02:47:16.932Z|I-OCEAN7-304-XXXX| 27.33 13.985 41.721 34.804 1503.6370 03:49:41.82M 2015-10-12T02:47:17.137Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.721 34.803 1503.6366 03:49:42.04M 2015-10-12T02:47:17.357Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.720 34.803 1503.6356 03:49:42.23M 2015-10-12T02:47:17.542Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.719 34.798 1503.6433 03:49:42.45M 2015-10-12T02:47:17.742Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.719 34.797 1503.6438 03:49:42.63M 2015-10-12T02:47:17.947Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.719 34.798 1503.6448 03:49:42.83M 2015-10-12T02:47:18.152Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.719 34.798 1503.6453 03:49:43.05M 2015-10-12T02:47:18.352Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.719 34.798 1503.6450 03:49:43.25M 2015-10-12T02:47:18.557Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.719 34.798 1503.6456 03:49:43.45M 2015-10-12T02:47:18.757Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.720 34.798 1503.6466 03:49:43.65M 2015-10-12T02:47:18.962Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.721 34.799 1503.6479 03:49:43.85M 2015-10-12T02:47:19.167Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.722 34.800 1503.6488 03:49:44.06M 2015-10-12T02:47:19.372Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.722 34.800 1503.6489 03:49:44.26M 2015-10-12T02:47:19.572Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.723 34.801 1503.6501 03:49:44.47M 2015-10-12T02:47:19.778Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.724 34.802 1503.6501 03:49:44.66M 2015-10-12T02:47:19.977Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.724 34.802 1503.6495 03:49:44.86M 2015-10-12T02:47:20.182Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.724 34.802 1503.6482 03:49:45.08M 2015-10-12T02:47:20.384Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.724 34.803 1503.6477 03:49:45.28M 2015-10-12T02:47:20.582Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.724 34.803 1503.6473 03:49:45.48M 2015-10-12T02:47:20.792Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.723 34.802 1503.6467 03:49:45.68M 2015-10-12T02:47:20.997Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.721 34.801 1503.6454 03:49:45.88M 2015-10-12T02:47:21.197Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.717 34.796 1503.6400 03:49:46.10M 2015-10-12T02:47:21.402Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.716 34.796 1503.6385 03:49:46.30M 2015-10-12T02:47:21.602Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.724 34.803 1503.6460 03:49:46.50M 2015-10-12T02:47:21.822Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.803 1503.6466 03:49:46.69M 2015-10-12T02:47:22.007Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.804 1503.6471 03:49:46.91M 2015-10-12T02:47:22.212Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.724 34.804 1503.6466 03:49:47.11M 2015-10-12T02:47:22.417Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.724 34.804 1503.6458 03:49:47.31M 2015-10-12T02:47:22.617Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.724 34.804 1503.6450 03:49:47.51M 2015-10-12T02:47:22.817Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.724 34.804 1503.6459 03:49:47.71M 2015-10-12T02:47:23.022Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.725 34.804 1503.6464 03:49:47.91M 2015-10-12T02:47:23.227Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.804 1503.6464 03:49:48.13M 2015-10-12T02:47:23.427Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.804 1503.6462 03:49:48.32M 2015-10-12T02:47:23.632Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.724 34.804 1503.6460 03:49:48.52M 2015-10-12T02:47:23.832Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.724 34.803 1503.6455 03:49:48.72M 2015-10-12T02:47:24.037Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.723 34.803 1503.6439 03:49:48.92M 2015-10-12T02:47:24.242Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.723 34.803 1503.6432 03:49:49.14M 2015-10-12T02:47:24.447Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.723 34.803 1503.6440 03:49:49.34M 2015-10-12T02:47:24.647Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.723 34.802 1503.6453 03:49:49.54M 2015-10-12T02:47:24.852Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.724 34.803 1503.6455 03:49:49.74M 2015-10-12T02:47:25.052Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.724 34.804 1503.6458 03:49:49.94M 2015-10-12T02:47:25.257Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.725 34.804 1503.6466 03:49:50.16M 2015-10-12T02:47:25.457Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.725 34.805 1503.6476 03:49:50.35M 2015-10-12T02:47:25.662Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.726 34.806 1503.6487 03:49:50.55M 2015-10-12T02:47:25.867Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.726 34.805 1503.6481 03:49:50.75M 2015-10-12T02:47:26.067Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.730 34.809 1503.6516 03:49:50.95M 2015-10-12T02:47:26.287Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.731 34.810 1503.6523 03:49:51.17M 2015-10-12T02:47:26.477Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.730 34.810 1503.6527 03:49:51.39M 2015-10-12T02:47:26.677Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.730 34.809 1503.6537 03:49:51.57M 2015-10-12T02:47:26.877Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.730 34.809 1503.6534 03:49:51.77M 2015-10-12T02:47:27.087Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.730 34.808 1503.6537 03:49:51.96M 2015-10-12T02:47:27.287Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.803 1503.6481 03:49:52.19M 2015-10-12T02:47:27.492Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.724 34.803 1503.6473 03:49:52.39M 2015-10-12T02:47:27.692Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6525 03:49:52.59M 2015-10-12T02:47:27.897Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.730 34.809 1503.6537 03:49:52.78M 2015-10-12T02:47:28.097Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.732 34.810 1503.6556 03:49:53.00M 2015-10-12T02:47:28.302Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.733 34.811 1503.6575 03:49:53.20M 2015-10-12T02:47:28.502Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.734 34.812 1503.6589 03:49:53.40M 2015-10-12T02:47:28.707Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.734 34.812 1503.6594 03:49:53.60M 2015-10-12T02:47:28.912Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.734 34.812 1503.6597 03:49:53.80M 2015-10-12T02:47:29.112Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.733 34.811 1503.6589 03:49:54.02M 2015-10-12T02:47:29.317Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.732 34.810 1503.6582 03:49:54.21M 2015-10-12T02:47:29.522Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.729 34.807 1503.6553 03:49:54.42M 2015-10-12T02:47:29.722Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.729 34.807 1503.6544 03:49:54.61M 2015-10-12T02:47:29.927Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.727 34.805 1503.6530 03:49:54.81M 2015-10-12T02:47:30.132Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.726 34.805 1503.6506 03:49:55.03M 2015-10-12T02:47:30.332Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.726 34.805 1503.6512 03:49:55.23M 2015-10-12T02:47:30.537Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.726 34.804 1503.6520 03:49:55.43M 2015-10-12T02:47:30.757Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.725 34.804 1503.6520 03:49:55.63M 2015-10-12T02:47:30.942Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.725 34.803 1503.6514 03:49:55.84M 2015-10-12T02:47:31.142Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.725 34.805 1503.6461 03:49:56.05M 2015-10-12T02:47:31.347Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.724 34.804 1503.6455 03:49:56.24M 2015-10-12T02:47:31.552Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.725 34.805 1503.6464 03:49:56.44M 2015-10-12T02:47:31.752Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.725 34.805 1503.6471 03:49:56.64M 2015-10-12T02:47:31.952Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.726 34.805 1503.6487 03:49:56.84M 2015-10-12T02:47:32.162Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.727 34.806 1503.6493 03:49:57.06M 2015-10-12T02:47:32.362Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.727 34.807 1503.6489 03:49:57.26M 2015-10-12T02:47:32.567Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.728 34.808 1503.6499 03:49:57.46M 2015-10-12T02:47:32.767Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.728 34.808 1503.6505 03:49:57.66M 2015-10-12T02:47:32.972Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.729 34.808 1503.6521 03:49:57.86M 2015-10-12T02:47:33.172Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.730 34.809 1503.6539 03:49:58.07M 2015-10-12T02:47:33.382Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.730 34.809 1503.6548 03:49:58.27M 2015-10-12T02:47:33.577Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.730 34.808 1503.6555 03:49:58.47M 2015-10-12T02:47:33.782Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.730 34.808 1503.6561 03:49:58.67M 2015-10-12T02:47:33.987Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.731 34.809 1503.6569 03:49:58.87M 2015-10-12T02:47:34.192Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.732 34.809 1503.6582 03:49:59.09M 2015-10-12T02:47:34.392Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.732 34.810 1503.6598 03:49:59.29M 2015-10-12T02:47:34.597Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.732 34.809 1503.6599 03:49:59.49M 2015-10-12T02:47:34.797Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.732 34.809 1503.6593 03:49:59.69M 2015-10-12T02:47:35.002Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.732 34.810 1503.6584 03:49:59.89M 2015-10-12T02:47:35.217Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.732 34.810 1503.6578 03:50:00.11M 2015-10-12T02:47:35.402Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.732 34.810 1503.6570 03:50:00.32M 2015-10-12T02:47:35.613Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.732 34.810 1503.6561 03:50:00.50M 2015-10-12T02:47:35.812Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.737 34.815 1503.6622 03:50:00.70M 2015-10-12T02:47:36.017Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.738 34.816 1503.6625 03:50:00.90M 2015-10-12T02:47:36.222Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.734 34.813 1503.6587 03:50:01.12M 2015-10-12T02:47:36.422Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.720 34.799 1503.6425 03:50:01.32M 2015-10-12T02:47:36.627Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.720 34.800 1503.6416 03:50:01.52M 2015-10-12T02:47:36.827Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.720 34.800 1503.6420 03:50:01.72M 2015-10-12T02:47:37.027Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.720 34.800 1503.6422 03:50:01.92M 2015-10-12T02:47:37.232Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.720 34.800 1503.6416 03:50:02.13M 2015-10-12T02:47:37.438Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.720 34.800 1503.6410 03:50:02.33M 2015-10-12T02:47:37.642Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.720 34.800 1503.6406 03:50:02.53M 2015-10-12T02:47:37.842Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.720 34.800 1503.6406 03:50:02.73M 2015-10-12T02:47:38.048Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.720 34.800 1503.6417 03:50:02.93M 2015-10-12T02:47:38.248Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.720 34.800 1503.6434 03:50:03.15M 2015-10-12T02:47:38.453Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.721 34.800 1503.6442 03:50:03.35M 2015-10-12T02:47:38.653Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.721 34.801 1503.6450 03:50:03.55M 2015-10-12T02:47:38.858Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.722 34.801 1503.6454 03:50:03.74M 2015-10-12T02:47:39.063Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.722 34.802 1503.6466 03:50:03.94M 2015-10-12T02:47:39.268Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.724 34.803 1503.6469 03:50:04.17M 2015-10-12T02:47:39.468Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.725 34.804 1503.6486 03:50:04.37M 2015-10-12T02:47:39.688Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.725 34.804 1503.6484 03:50:04.56M 2015-10-12T02:47:39.873Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.725 34.804 1503.6482 03:50:04.78M 2015-10-12T02:47:40.078Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.725 34.804 1503.6482 03:50:04.96M 2015-10-12T02:47:40.278Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.725 34.805 1503.6486 03:50:05.18M 2015-10-12T02:47:40.483Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.725 34.805 1503.6475 03:50:05.38M 2015-10-12T02:47:40.688Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.726 34.806 1503.6472 03:50:05.58M 2015-10-12T02:47:40.888Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.726 34.806 1503.6471 03:50:05.78M 2015-10-12T02:47:41.093Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.726 34.807 1503.6462 03:50:06.00M 2015-10-12T02:47:41.293Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.726 34.807 1503.6460 03:50:06.19M 2015-10-12T02:47:41.498Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.726 34.807 1503.6471 03:50:06.39M 2015-10-12T02:47:41.698Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.726 34.806 1503.6472 03:50:06.59M 2015-10-12T02:47:41.938Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.727 34.807 1503.6481 03:50:06.79M 2015-10-12T02:47:42.108Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.727 34.807 1503.6486 03:50:07.01M 2015-10-12T02:47:42.313Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.727 34.807 1503.6484 03:50:07.21M 2015-10-12T02:47:42.513Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.726 34.806 1503.6476 03:50:07.41M 2015-10-12T02:47:42.718Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.721 34.801 1503.6415 03:50:07.61M 2015-10-12T02:47:42.918Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.720 34.800 1503.6418 03:50:07.81M 2015-10-12T02:47:43.123Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.720 34.800 1503.6421 03:50:08.02M 2015-10-12T02:47:43.328Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.720 34.800 1503.6425 03:50:08.22M 2015-10-12T02:47:43.528Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.720 34.800 1503.6428 03:50:08.42M 2015-10-12T02:47:43.728Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.720 34.799 1503.6437 03:50:08.62M 2015-10-12T02:47:43.933Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.719 34.798 1503.6439 03:50:08.82M 2015-10-12T02:47:44.153Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.719 34.798 1503.6436 03:50:09.04M 2015-10-12T02:47:44.343Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.720 34.799 1503.6442 03:50:09.25M 2015-10-12T02:47:44.543Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.721 34.800 1503.6448 03:50:09.44M 2015-10-12T02:47:44.743Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.722 34.802 1503.6450 03:50:09.64M 2015-10-12T02:47:44.948Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.723 34.803 1503.6453 03:50:09.83M 2015-10-12T02:47:45.153Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.724 34.804 1503.6461 03:50:10.06M 2015-10-12T02:47:45.358Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.725 34.805 1503.6471 03:50:10.26M 2015-10-12T02:47:45.558Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.805 1503.6482 03:50:10.45M 2015-10-12T02:47:45.763Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.727 34.806 1503.6499 03:50:10.65M 2015-10-12T02:47:45.978Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.728 34.807 1503.6505 03:50:10.85M 2015-10-12T02:47:46.163Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6519 03:50:11.07M 2015-10-12T02:47:46.368Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6515 03:50:11.27M 2015-10-12T02:47:46.573Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6510 03:50:11.47M 2015-10-12T02:47:46.778Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.729 34.808 1503.6514 03:50:11.67M 2015-10-12T02:47:46.978Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.729 34.809 1503.6512 03:50:11.87M 2015-10-12T02:47:47.183Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.729 34.809 1503.6519 03:50:12.08M 2015-10-12T02:47:47.385Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.730 34.809 1503.6525 03:50:12.28M 2015-10-12T02:47:47.588Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.809 1503.6519 03:50:12.48M 2015-10-12T02:47:47.818Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6521 03:50:12.68M 2015-10-12T02:47:47.998Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.728 34.807 1503.6511 03:50:12.88M 2015-10-12T02:47:48.198Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.729 34.808 1503.6530 03:50:13.10M 2015-10-12T02:47:48.403Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.729 34.808 1503.6526 03:50:13.30M 2015-10-12T02:47:48.623Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.729 34.808 1503.6522 03:50:13.50M 2015-10-12T02:47:48.808Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.729 34.808 1503.6521 03:50:13.71M 2015-10-12T02:47:49.013Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.728 34.807 1503.6527 03:50:13.89M 2015-10-12T02:47:49.218Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.729 34.808 1503.6542 03:50:14.12M 2015-10-12T02:47:49.418Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.725 34.804 1503.6499 03:50:14.32M 2015-10-12T02:47:49.618Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.724 34.803 1503.6495 03:50:14.51M 2015-10-12T02:47:49.823Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.723 34.802 1503.6487 03:50:14.71M 2015-10-12T02:47:50.028Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.723 34.802 1503.6484 03:50:14.91M 2015-10-12T02:47:50.228Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.723 34.802 1503.6475 03:50:15.13M 2015-10-12T02:47:50.428Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.722 34.801 1503.6469 03:50:15.33M 2015-10-12T02:47:50.633Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.722 34.801 1503.6461 03:50:15.53M 2015-10-12T02:47:50.833Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.721 34.800 1503.6445 03:50:15.72M 2015-10-12T02:47:51.058Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.721 34.801 1503.6450 03:50:15.92M 2015-10-12T02:47:51.243Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.722 34.801 1503.6456 03:50:16.14M 2015-10-12T02:47:51.448Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.722 34.801 1503.6464 03:50:16.34M 2015-10-12T02:47:51.648Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.723 34.802 1503.6469 03:50:16.54M 2015-10-12T02:47:51.853Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.723 34.803 1503.6467 03:50:16.74M 2015-10-12T02:47:52.053Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.724 34.804 1503.6458 03:50:16.94M 2015-10-12T02:47:52.258Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.724 34.804 1503.6449 03:50:17.16M 2015-10-12T02:47:52.463Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.724 34.804 1503.6444 03:50:17.36M 2015-10-12T02:47:52.668Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.717 34.798 1503.6365 03:50:17.56M 2015-10-12T02:47:52.868Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.716 34.798 1503.6355 03:50:17.76M 2015-10-12T02:47:53.088Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.716 34.797 1503.6344 03:50:17.96M 2015-10-12T02:47:53.273Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.716 34.797 1503.6346 03:50:18.19M 2015-10-12T02:47:53.478Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.716 34.794 1503.6418 03:50:18.37M 2015-10-12T02:47:53.678Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.716 34.793 1503.6426 03:50:18.57M 2015-10-12T02:47:53.883Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.716 34.794 1503.6438 03:50:18.77M 2015-10-12T02:47:54.088Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.716 34.793 1503.6442 03:50:18.97M 2015-10-12T02:47:54.288Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.717 34.794 1503.6459 03:50:19.19M 2015-10-12T02:47:54.488Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.718 34.795 1503.6461 03:50:19.39M 2015-10-12T02:47:54.693Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.719 34.797 1503.6479 03:50:19.58M 2015-10-12T02:47:54.898Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.721 34.798 1503.6500 03:50:19.78M 2015-10-12T02:47:55.098Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.722 34.799 1503.6509 03:50:20.00M 2015-10-12T02:47:55.303Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.723 34.800 1503.6515 03:50:20.20M 2015-10-12T02:47:55.508Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.724 34.801 1503.6514 03:50:20.40M 2015-10-12T02:47:55.708Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.725 34.802 1503.6519 03:50:20.60M 2015-10-12T02:47:55.935Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.725 34.803 1503.6517 03:50:20.80M 2015-10-12T02:47:56.113Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.726 34.804 1503.6516 03:50:21.02M 2015-10-12T02:47:56.318Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.726 34.804 1503.6505 03:50:21.22M 2015-10-12T02:47:56.523Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.730 34.809 1503.6542 03:50:21.42M 2015-10-12T02:47:56.723Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.730 34.809 1503.6537 03:50:21.62M 2015-10-12T02:47:56.928Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.731 34.809 1503.6539 03:50:21.81M 2015-10-12T02:47:57.133Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.731 34.810 1503.6542 03:50:22.04M 2015-10-12T02:47:57.333Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.731 34.810 1503.6550 03:50:22.23M 2015-10-12T02:47:57.553Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.731 34.809 1503.6559 03:50:22.43M 2015-10-12T02:47:57.743Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.731 34.809 1503.6555 03:50:22.65M 2015-10-12T02:47:57.943Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.731 34.810 1503.6549 03:50:22.83M 2015-10-12T02:47:58.148Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.730 34.809 1503.6534 03:50:23.05M 2015-10-12T02:47:58.348Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.730 34.809 1503.6533 03:50:23.25M 2015-10-12T02:47:58.553Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6517 03:50:23.45M 2015-10-12T02:47:58.759Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.728 34.808 1503.6505 03:50:23.65M 2015-10-12T02:47:58.958Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.728 34.807 1503.6506 03:50:23.85M 2015-10-12T02:47:59.163Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.727 34.807 1503.6494 03:50:24.07M 2015-10-12T02:47:59.363Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.726 34.806 1503.6483 03:50:24.26M 2015-10-12T02:47:59.568Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.725 34.805 1503.6467 03:50:24.46M 2015-10-12T02:47:59.768Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.724 34.804 1503.6458 03:50:24.66M 2015-10-12T02:47:59.973Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.724 34.804 1503.6450 03:50:24.86M