2015-10-12T02:46:00.188Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.726 34.804 1503.6504 03:48:25.08M 2015-10-12T02:46:00.393Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.725 34.804 1503.6503 03:48:25.28M 2015-10-12T02:46:00.593Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.725 34.803 1503.6493 03:48:25.48M 2015-10-12T02:46:00.798Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.724 34.803 1503.6490 03:48:25.68M 2015-10-12T02:46:00.998Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.720 34.799 1503.6434 03:48:25.88M 2015-10-12T02:46:01.203Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.720 34.799 1503.6440 03:48:26.10M 2015-10-12T02:46:01.424Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.720 34.799 1503.6434 03:48:26.30M 2015-10-12T02:46:01.608Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.719 34.798 1503.6422 03:48:26.51M 2015-10-12T02:46:01.813Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.723 34.802 1503.6454 03:48:26.70M 2015-10-12T02:46:02.021Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.723 34.802 1503.6460 03:48:26.90M 2015-10-12T02:46:02.220Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.724 34.803 1503.6466 03:48:27.12M 2015-10-12T02:46:02.419Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.724 34.803 1503.6487 03:48:27.31M 2015-10-12T02:46:02.623Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.725 34.803 1503.6495 03:48:27.51M 2015-10-12T02:46:02.829Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.725 34.803 1503.6497 03:48:27.71M 2015-10-12T02:46:03.029Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.725 34.803 1503.6503 03:48:27.91M 2015-10-12T02:46:03.234Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.726 34.804 1503.6511 03:48:28.13M 2015-10-12T02:46:03.439Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.721 34.800 1503.6462 03:48:28.33M 2015-10-12T02:46:03.639Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.720 34.799 1503.6449 03:48:28.53M 2015-10-12T02:46:03.843Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.719 34.799 1503.6432 03:48:28.73M 2015-10-12T02:46:04.043Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.719 34.799 1503.6401 03:48:28.93M 2015-10-12T02:46:04.249Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.718 34.799 1503.6389 03:48:29.14M 2015-10-12T02:46:04.448Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.718 34.799 1503.6383 03:48:29.34M 2015-10-12T02:46:04.653Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.719 34.799 1503.6382 03:48:29.54M 2015-10-12T02:46:04.859Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.719 34.800 1503.6378 03:48:29.74M 2015-10-12T02:46:05.059Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.719 34.800 1503.6392 03:48:29.94M 2015-10-12T02:46:05.264Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.720 34.801 1503.6398 03:48:30.16M 2015-10-12T02:46:05.468Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.720 34.801 1503.6406 03:48:30.36M 2015-10-12T02:46:05.668Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.721 34.802 1503.6415 03:48:30.56M 2015-10-12T02:46:05.888Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.721 34.802 1503.6415 03:48:30.76M 2015-10-12T02:46:06.098Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.722 34.802 1503.6417 03:48:30.97M 2015-10-12T02:46:06.297Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.730 34.810 1503.6515 03:48:31.18M 2015-10-12T02:46:06.478Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.731 34.810 1503.6526 03:48:31.37M 2015-10-12T02:46:06.684Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.732 34.811 1503.6539 03:48:31.57M 2015-10-12T02:46:06.888Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.733 34.813 1503.6550 03:48:31.77M 2015-10-12T02:46:07.089Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.734 34.814 1503.6560 03:48:31.97M 2015-10-12T02:46:07.294Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.734 34.813 1503.6563 03:48:32.19M 2015-10-12T02:46:07.499Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.735 34.814 1503.6572 03:48:32.39M 2015-10-12T02:46:07.704Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.735 34.814 1503.6595 03:48:32.59M 2015-10-12T02:46:07.904Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.727 34.806 1503.6501 03:48:32.79M 2015-10-12T02:46:08.104Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.805 1503.6499 03:48:33.01M 2015-10-12T02:46:08.309Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.726 34.805 1503.6497 03:48:33.20M 2015-10-12T02:46:08.537Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.726 34.805 1503.6498 03:48:33.40M 2015-10-12T02:46:08.737Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.725 34.804 1503.6488 03:48:33.60M 2015-10-12T02:46:08.919Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.726 34.805 1503.6490 03:48:33.80M 2015-10-12T02:46:09.119Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.727 34.806 1503.6484 03:48:34.02M 2015-10-12T02:46:09.337Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.727 34.807 1503.6488 03:48:34.22M 2015-10-12T02:46:09.529Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.727 34.807 1503.6488 03:48:34.42M 2015-10-12T02:46:09.734Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.727 34.807 1503.6488 03:48:34.62M 2015-10-12T02:46:09.934Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.726 34.805 1503.6487 03:48:34.82M 2015-10-12T02:46:10.134Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.725 34.804 1503.6479 03:48:35.03M 2015-10-12T02:46:10.359Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.803 1503.6479 03:48:35.23M 2015-10-12T02:46:10.544Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.725 34.804 1503.6486 03:48:35.45M 2015-10-12T02:46:10.744Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.725 34.804 1503.6489 03:48:35.63M 2015-10-12T02:46:10.949Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.725 34.803 1503.6483 03:48:35.83M 2015-10-12T02:46:11.177Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.731 34.810 1503.6563 03:48:36.05M 2015-10-12T02:46:11.354Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.732 34.810 1503.6560 03:48:36.25M 2015-10-12T02:46:11.559Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.732 34.810 1503.6561 03:48:36.45M 2015-10-12T02:46:11.759Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.732 34.810 1503.6553 03:48:36.65M 2015-10-12T02:46:11.964Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.731 34.809 1503.6559 03:48:36.84M 2015-10-12T02:46:12.169Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.731 34.809 1503.6567 03:48:37.06M 2015-10-12T02:46:12.378Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.730 34.808 1503.6570 03:48:37.26M 2015-10-12T02:46:12.574Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.730 34.808 1503.6563 03:48:37.46M 2015-10-12T02:46:12.774Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.729 34.807 1503.6545 03:48:37.66M 2015-10-12T02:46:12.979Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.728 34.805 1503.6533 03:48:37.86M 2015-10-12T02:46:13.184Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.726 34.804 1503.6519 03:48:38.08M 2015-10-12T02:46:13.384Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.726 34.804 1503.6511 03:48:38.28M 2015-10-12T02:46:13.589Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.726 34.804 1503.6520 03:48:38.48M 2015-10-12T02:46:13.789Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.722 34.800 1503.6486 03:48:38.68M 2015-10-12T02:46:13.989Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.722 34.800 1503.6473 03:48:38.87M 2015-10-12T02:46:14.194Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.723 34.801 1503.6482 03:48:39.09M 2015-10-12T02:46:14.399Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.723 34.801 1503.6490 03:48:39.29M 2015-10-12T02:46:14.604Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.724 34.802 1503.6505 03:48:39.49M 2015-10-12T02:46:14.824Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.725 34.803 1503.6525 03:48:39.69M 2015-10-12T02:46:15.017Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.725 34.802 1503.6526 03:48:39.91M 2015-10-12T02:46:15.209Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.725 34.802 1503.6519 03:48:40.11M 2015-10-12T02:46:15.414Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.724 34.802 1503.6515 03:48:40.31M 2015-10-12T02:46:15.619Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.725 34.802 1503.6525 03:48:40.51M 2015-10-12T02:46:15.821Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.726 34.803 1503.6528 03:48:40.71M 2015-10-12T02:46:16.024Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.723 34.801 1503.6484 03:48:40.90M 2015-10-12T02:46:16.229Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.726 34.805 1503.6505 03:48:41.13M 2015-10-12T02:46:16.429Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.725 34.804 1503.6495 03:48:41.33M 2015-10-12T02:46:16.634Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.803 1503.6473 03:48:41.52M 2015-10-12T02:46:16.839Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.725 34.805 1503.6486 03:48:41.72M 2015-10-12T02:46:17.039Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.726 34.805 1503.6490 03:48:41.92M 2015-10-12T02:46:17.244Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.727 34.806 1503.6494 03:48:42.14M 2015-10-12T02:46:17.444Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.727 34.806 1503.6495 03:48:42.34M 2015-10-12T02:46:17.649Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.727 34.807 1503.6511 03:48:42.54M 2015-10-12T02:46:17.849Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.728 34.807 1503.6508 03:48:42.74M 2015-10-12T02:46:18.054Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.728 34.808 1503.6501 03:48:42.93M 2015-10-12T02:46:18.259Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.728 34.808 1503.6498 03:48:43.15M 2015-10-12T02:46:18.461Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.728 34.808 1503.6494 03:48:43.35M 2015-10-12T02:46:18.664Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.728 34.808 1503.6492 03:48:43.55M 2015-10-12T02:46:18.864Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.728 34.808 1503.6503 03:48:43.75M 2015-10-12T02:46:19.069Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.728 34.808 1503.6498 03:48:43.95M 2015-10-12T02:46:19.289Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.732 34.812 1503.6552 03:48:44.17M 2015-10-12T02:46:19.474Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.731 34.811 1503.6526 03:48:44.39M 2015-10-12T02:46:19.697Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.731 34.810 1503.6520 03:48:44.57M 2015-10-12T02:46:19.884Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.730 34.810 1503.6520 03:48:44.76M 2015-10-12T02:46:20.084Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.730 34.810 1503.6514 03:48:44.97M 2015-10-12T02:46:20.284Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.729 34.809 1503.6504 03:48:45.18M 2015-10-12T02:46:20.489Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.733 34.812 1503.6549 03:48:45.38M 2015-10-12T02:46:20.694Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.734 34.813 1503.6563 03:48:45.58M 2015-10-12T02:46:20.894Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.731 34.810 1503.6522 03:48:45.78M 2015-10-12T02:46:21.102Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.730 34.810 1503.6522 03:48:46.00M 2015-10-12T02:46:21.304Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.730 34.809 1503.6525 03:48:46.20M 2015-10-12T02:46:21.504Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.723 34.803 1503.6450 03:48:46.40M 2015-10-12T02:46:21.737Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.724 34.804 1503.6451 03:48:46.59M 2015-10-12T02:46:21.914Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.723 34.803 1503.6442 03:48:46.79M 2015-10-12T02:46:22.114Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.723 34.803 1503.6442 03:48:47.02M 2015-10-12T02:46:22.319Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.723 34.803 1503.6439 03:48:47.21M 2015-10-12T02:46:22.519Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.722 34.803 1503.6436 03:48:47.41M 2015-10-12T02:46:22.724Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.721 34.801 1503.6418 03:48:47.61M 2015-10-12T02:46:22.924Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.720 34.801 1503.6404 03:48:47.81M 2015-10-12T02:46:23.129Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.720 34.801 1503.6400 03:48:48.03M 2015-10-12T02:46:23.338Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.720 34.801 1503.6390 03:48:48.23M 2015-10-12T02:46:23.540Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.720 34.801 1503.6382 03:48:48.43M 2015-10-12T02:46:23.754Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.725 34.805 1503.6437 03:48:48.63M 2015-10-12T02:46:23.944Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.726 34.806 1503.6445 03:48:48.84M 2015-10-12T02:46:24.144Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.726 34.807 1503.6456 03:48:49.05M 2015-10-12T02:46:24.344Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.726 34.807 1503.6450 03:48:49.24M 2015-10-12T02:46:24.549Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.726 34.807 1503.6451 03:48:49.44M 2015-10-12T02:46:24.754Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.727 34.808 1503.6454 03:48:49.64M 2015-10-12T02:46:24.959Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.727 34.808 1503.6466 03:48:49.84M 2015-10-12T02:46:25.159Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.727 34.808 1503.6464 03:48:50.06M 2015-10-12T02:46:25.364Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.728 34.808 1503.6470 03:48:50.26M 2015-10-12T02:46:25.564Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.725 34.806 1503.6442 03:48:50.46M 2015-10-12T02:46:25.769Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.725 34.803 1503.6483 03:48:50.65M 2015-10-12T02:46:25.974Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.723 34.802 1503.6471 03:48:50.85M 2015-10-12T02:46:26.174Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.722 34.801 1503.6464 03:48:51.07M 2015-10-12T02:46:26.417Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.721 34.800 1503.6453 03:48:51.27M 2015-10-12T02:46:26.584Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.726 34.804 1503.6504 03:48:51.47M 2015-10-12T02:46:26.784Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.727 34.805 1503.6520 03:48:51.67M 2015-10-12T02:46:26.984Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.728 34.806 1503.6530 03:48:51.87M 2015-10-12T02:46:27.189Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.726 34.804 1503.6516 03:48:52.09M 2015-10-12T02:46:27.394Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.725 34.804 1503.6499 03:48:52.29M 2015-10-12T02:46:27.594Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.724 34.803 1503.6484 03:48:52.49M 2015-10-12T02:46:27.800Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.802 1503.6465 03:48:52.68M 2015-10-12T02:46:28.000Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.721 34.801 1503.6443 03:48:52.88M 2015-10-12T02:46:28.225Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.721 34.800 1503.6426 03:48:53.10M 2015-10-12T02:46:28.410Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.721 34.801 1503.6431 03:48:53.32M 2015-10-12T02:46:28.609Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.722 34.802 1503.6437 03:48:53.50M 2015-10-12T02:46:28.815Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.723 34.803 1503.6445 03:48:53.70M 2015-10-12T02:46:29.021Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.723 34.802 1503.6447 03:48:53.90M 2015-10-12T02:46:29.220Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.722 34.802 1503.6439 03:48:54.12M 2015-10-12T02:46:29.424Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.723 34.803 1503.6455 03:48:54.32M 2015-10-12T02:46:29.657Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.724 34.804 1503.6476 03:48:54.52M 2015-10-12T02:46:29.830Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.724 34.804 1503.6470 03:48:54.71M 2015-10-12T02:46:30.035Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.725 34.804 1503.6471 03:48:54.92M 2015-10-12T02:46:30.235Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.725 34.804 1503.6476 03:48:55.13M 2015-10-12T02:46:30.440Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.725 34.805 1503.6487 03:48:55.33M 2015-10-12T02:46:30.645Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.726 34.805 1503.6490 03:48:55.53M 2015-10-12T02:46:30.845Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.724 34.803 1503.6470 03:48:55.73M 2015-10-12T02:46:31.050Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.724 34.803 1503.6465 03:48:55.93M 2015-10-12T02:46:31.255Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.803 1503.6467 03:48:56.15M 2015-10-12T02:46:31.455Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.717 34.797 1503.6388 03:48:56.35M 2015-10-12T02:46:31.698Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.720 34.799 1503.6418 03:48:56.55M 2015-10-12T02:46:31.860Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.720 34.800 1503.6423 03:48:56.75M 2015-10-12T02:46:32.097Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.720 34.800 1503.6427 03:48:56.94M 2015-10-12T02:46:32.265Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.721 34.801 1503.6439 03:48:57.16M 2015-10-12T02:46:32.470Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.722 34.801 1503.6445 03:48:57.36M 2015-10-12T02:46:32.685Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.723 34.803 1503.6454 03:48:57.56M 2015-10-12T02:46:32.875Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.804 1503.6470 03:48:57.77M 2015-10-12T02:46:33.075Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.725 34.805 1503.6482 03:48:57.96M 2015-10-12T02:46:33.285Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.725 34.805 1503.6484 03:48:58.18M 2015-10-12T02:46:33.485Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.805 1503.6482 03:48:58.38M 2015-10-12T02:46:33.685Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.722 34.801 1503.6437 03:48:58.58M 2015-10-12T02:46:33.890Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.722 34.802 1503.6434 03:48:58.77M 2015-10-12T02:46:34.095Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.721 34.801 1503.6427 03:48:59.98M 2015-10-12T02:46:34.295Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.721 34.801 1503.6422 03:48:59.19M 2015-10-12T02:46:34.500Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.720 34.800 1503.6410 03:48:59.39M 2015-10-12T02:46:34.705Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.720 34.800 1503.6401 03:48:59.59M 2015-10-12T02:46:34.905Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.719 34.800 1503.6399 03:48:59.79M 2015-10-12T02:46:35.110Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.719 34.800 1503.6385 03:49:00.01M 2015-10-12T02:46:35.310Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.720 34.801 1503.6383 03:49:00.21M 2015-10-12T02:46:35.510Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.720 34.801 1503.6385 03:49:00.41M 2015-10-12T02:46:35.715Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.720 34.801 1503.6385 03:49:00.60M 2015-10-12T02:46:35.920Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.720 34.801 1503.6384 03:49:00.80M 2015-10-12T02:46:36.120Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.720 34.802 1503.6385 03:49:01.02M 2015-10-12T02:46:36.325Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.721 34.802 1503.6393 03:49:01.22M 2015-10-12T02:46:36.530Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.722 34.803 1503.6409 03:49:01.42M 2015-10-12T02:46:36.735Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.723 34.803 1503.6422 03:49:01.62M 2015-10-12T02:46:36.937Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.723 34.804 1503.6428 03:49:01.82M 2015-10-12T02:46:37.150Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.724 34.804 1503.6440 03:49:02.04M 2015-10-12T02:46:37.340Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.724 34.804 1503.6443 03:49:02.25M 2015-10-12T02:46:37.545Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.724 34.805 1503.6444 03:49:02.43M 2015-10-12T02:46:37.745Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.724 34.805 1503.6439 03:49:02.64M 2015-10-12T02:46:37.950Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.725 34.805 1503.6443 03:49:02.83M 2015-10-12T02:46:38.178Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.725 34.805 1503.6442 03:49:03.05M 2015-10-12T02:46:38.355Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.724 34.805 1503.6439 03:49:03.25M 2015-10-12T02:46:38.560Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.724 34.805 1503.6443 03:49:03.45M 2015-10-12T02:46:38.760Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.725 34.805 1503.6460 03:49:03.65M 2015-10-12T02:46:38.965Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.730 34.809 1503.6517 03:49:03.85M 2015-10-12T02:46:39.170Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6515 03:49:04.07M 2015-10-12T02:46:39.375Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.728 34.808 1503.6512 03:49:04.27M 2015-10-12T02:46:39.575Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.728 34.808 1503.6498 03:49:04.47M 2015-10-12T02:46:39.780Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.727 34.807 1503.6482 03:49:04.66M 2015-10-12T02:46:39.980Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.727 34.808 1503.6483 03:49:04.87M 2015-10-12T02:46:40.185Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.727 34.808 1503.6471 03:49:05.08M 2015-10-12T02:46:40.390Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.727 34.807 1503.6470 03:49:05.28M 2015-10-12T02:46:40.590Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.727 34.807 1503.6472 03:49:05.48M 2015-10-12T02:46:40.790Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.727 34.807 1503.6486 03:49:05.68M 2015-10-12T02:46:40.995Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.728 34.807 1503.6499 03:49:05.88M 2015-10-12T02:46:41.200Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.729 34.808 1503.6506 03:49:06.10M 2015-10-12T02:46:41.395Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.729 34.809 1503.6511 03:49:06.30M 2015-10-12T02:46:41.625Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.730 34.810 1503.6519 03:49:06.49M 2015-10-12T02:46:41.810Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.731 34.810 1503.6534 03:49:06.71M 2015-10-12T02:46:42.010Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.732 34.811 1503.6544 03:49:06.89M 2015-10-12T02:46:42.215Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.730 34.810 1503.6520 03:49:07.11M 2015-10-12T02:46:42.415Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.730 34.809 1503.6520 03:49:07.31M 2015-10-12T02:46:42.620Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.729 34.809 1503.6517 03:49:07.51M 2015-10-12T02:46:42.821Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.729 34.809 1503.6519 03:49:07.71M 2015-10-12T02:46:43.025Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.730 34.809 1503.6531 03:49:07.91M 2015-10-12T02:46:43.230Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.730 34.809 1503.6536 03:49:08.13M 2015-10-12T02:46:43.430Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.730 34.809 1503.6533 03:49:08.33M 2015-10-12T02:46:43.635Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.729 34.808 1503.6526 03:49:08.52M 2015-10-12T02:46:43.835Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6516 03:49:08.72M 2015-10-12T02:46:44.040Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6509 03:49:08.92M 2015-10-12T02:46:44.245Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.728 34.808 1503.6500 03:49:09.14M 2015-10-12T02:46:44.445Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.728 34.806 1503.6541 03:49:09.34M 2015-10-12T02:46:44.650Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.728 34.806 1503.6547 03:49:09.54M 2015-10-12T02:46:44.855Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.729 34.807 1503.6554 03:49:09.74M 2015-10-12T02:46:45.055Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.729 34.807 1503.6545 03:49:09.94M 2015-10-12T02:46:45.260Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.728 34.806 1503.6534 03:49:10.16M 2015-10-12T02:46:45.461Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.726 34.805 1503.6509 03:49:10.36M 2015-10-12T02:46:45.665Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.723 34.801 1503.6470 03:49:10.55M 2015-10-12T02:46:45.870Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.722 34.801 1503.6464 03:49:10.75M 2015-10-12T02:46:46.090Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.722 34.801 1503.6447 03:49:10.95M 2015-10-12T02:46:46.275Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.721 34.801 1503.6434 03:49:11.19M 2015-10-12T02:46:46.497Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.721 34.802 1503.6423 03:49:11.37M 2015-10-12T02:46:46.680Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.721 34.802 1503.6411 03:49:11.57M 2015-10-12T02:46:46.885Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.722 34.803 1503.6407 03:49:11.77M 2015-10-12T02:46:47.085Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.722 34.804 1503.6400 03:49:11.97M 2015-10-12T02:46:47.285Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.724 34.805 1503.6412 03:49:12.18M 2015-10-12T02:46:47.490Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.724 34.806 1503.6418 03:49:12.38M 2015-10-12T02:46:47.695Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.725 34.807 1503.6421 03:49:12.58M 2015-10-12T02:46:47.895Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.725 34.807 1503.6428 03:49:12.78M 2015-10-12T02:46:48.101Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.726 34.807 1503.6443 03:49:13.00M 2015-10-12T02:46:48.305Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.726 34.807 1503.6448 03:49:13.20M 2015-10-12T02:46:48.505Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.727 34.807 1503.6460 03:49:13.40M 2015-10-12T02:46:48.710Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.727 34.808 1503.6467 03:49:13.60M 2015-10-12T02:46:48.915Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.727 34.807 1503.6461 03:49:13.80M 2015-10-12T02:46:49.115Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.726 34.806 1503.6462 03:49:14.02M 2015-10-12T02:46:49.320Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.725 34.805 1503.6464 03:49:14.22M 2015-10-12T02:46:49.537Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.725 34.805 1503.6464 03:49:14.42M 2015-10-12T02:46:49.725Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.724 34.804 1503.6466 03:49:14.62M 2015-10-12T02:46:49.925Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.724 34.803 1503.6459 03:49:14.81M 2015-10-12T02:46:50.137Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.723 34.803 1503.6454 03:49:15.03M 2015-10-12T02:46:50.335Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.722 34.802 1503.6447 03:49:15.23M 2015-10-12T02:46:50.556Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.722 34.802 1503.6444 03:49:15.43M 2015-10-12T02:46:50.742Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.719 34.799 1503.6401 03:49:15.65M 2015-10-12T02:46:50.946Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.723 34.803 1503.6438 03:49:15.83M 2015-10-12T02:46:51.146Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.723 34.804 1503.6439 03:49:16.05M 2015-10-12T02:46:51.350Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.725 34.805 1503.6454 03:49:16.25M 2015-10-12T02:46:51.555Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.725 34.805 1503.6462 03:49:16.44M 2015-10-12T02:46:51.755Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.726 34.806 1503.6470 03:49:16.64M 2015-10-12T02:46:51.960Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.726 34.807 1503.6472 03:49:16.84M 2015-10-12T02:46:52.178Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.726 34.807 1503.6473 03:49:17.06M 2015-10-12T02:46:52.365Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.726 34.806 1503.6471 03:49:17.26M 2015-10-12T02:46:52.571Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.724 34.805 1503.6453 03:49:17.46M 2015-10-12T02:46:52.771Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.719 34.800 1503.6396 03:49:17.66M 2015-10-12T02:46:52.978Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.718 34.799 1503.6387 03:49:17.86M 2015-10-12T02:46:53.176Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.718 34.798 1503.6383 03:49:18.08M 2015-10-12T02:46:53.383Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.717 34.798 1503.6362 03:49:18.28M 2015-10-12T02:46:53.586Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.723 34.804 1503.6427 03:49:18.47M 2015-10-12T02:46:53.786Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.724 34.804 1503.6438 03:49:18.67M 2015-10-12T02:46:53.990Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.725 34.805 1503.6448 03:49:18.87M 2015-10-12T02:46:54.191Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.725 34.806 1503.6448 03:49:19.09M 2015-10-12T02:46:54.396Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.725 34.806 1503.6458 03:49:19.29M 2015-10-12T02:46:54.596Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.726 34.807 1503.6465 03:49:19.49M 2015-10-12T02:46:54.806Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.727 34.808 1503.6475 03:49:19.69M 2015-10-12T02:46:55.021Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.728 34.808 1503.6478 03:49:19.89M 2015-10-12T02:46:55.211Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.728 34.808 1503.6484 03:49:20.12M 2015-10-12T02:46:55.411Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.728 34.809 1503.6492 03:49:20.31M 2015-10-12T02:46:55.616Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.729 34.809 1503.6499 03:49:20.51M 2015-10-12T02:46:55.816Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.728 34.809 1503.6488 03:49:20.71M 2015-10-12T02:46:56.021Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.728 34.808 1503.6470 03:49:20.90M 2015-10-12T02:46:56.226Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.727 34.808 1503.6466 03:49:21.12M 2015-10-12T02:46:56.426Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.727 34.807 1503.6475 03:49:21.32M 2015-10-12T02:46:56.631Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.727 34.807 1503.6483 03:49:21.52M 2015-10-12T02:46:56.831Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.727 34.806 1503.6477 03:49:21.72M 2015-10-12T02:46:57.036Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.726 34.806 1503.6476 03:49:21.92M 2015-10-12T02:46:57.236Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.726 34.806 1503.6482 03:49:22.14M 2015-10-12T02:46:57.441Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.726 34.805 1503.6479 03:49:22.34M 2015-10-12T02:46:57.657Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.725 34.805 1503.6472 03:49:22.53M 2015-10-12T02:46:57.846Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.725 34.804 1503.6458 03:49:22.74M 2015-10-12T02:46:58.051Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.725 34.804 1503.6459 03:49:22.93M 2015-10-12T02:46:58.251Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.725 34.804 1503.6460 03:49:23.15M 2015-10-12T02:46:58.456Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.725 34.804 1503.6473 03:49:23.35M 2015-10-12T02:46:58.661Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.725 34.805 1503.6477 03:49:23.55M 2015-10-12T02:46:58.861Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.726 34.805 1503.6482 03:49:23.75M 2015-10-12T02:46:59.066Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.727 34.806 1503.6506 03:49:23.95M 2015-10-12T02:46:59.271Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.728 34.807 1503.6510 03:49:24.17M 2015-10-12T02:46:59.491Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.728 34.807 1503.6510 03:49:24.37M 2015-10-12T02:46:59.676Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.728 34.807 1503.6510 03:49:24.58M 2015-10-12T02:46:59.876Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.728 34.807 1503.6506 03:49:24.76M