2015-10-12T02:45:00.091Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.727 34.806 1503.6495 03:47:24.97M 2015-10-12T02:45:00.296Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.727 34.806 1503.6492 03:47:25.19M 2015-10-12T02:45:00.496Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.732 34.811 1503.6542 03:47:25.39M 2015-10-12T02:45:00.702Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.732 34.811 1503.6554 03:47:25.59M 2015-10-12T02:45:00.901Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.733 34.812 1503.6556 03:47:25.78M 2015-10-12T02:45:01.106Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.732 34.811 1503.6553 03:47:26.00M 2015-10-12T02:45:01.311Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.733 34.812 1503.6559 03:47:26.20M 2015-10-12T02:45:01.516Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.733 34.812 1503.6560 03:47:26.40M 2015-10-12T02:45:01.716Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.733 34.812 1503.6547 03:47:26.60M 2015-10-12T02:45:01.916Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.732 34.812 1503.6534 03:47:26.80M 2015-10-12T02:45:02.126Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.732 34.812 1503.6536 03:47:27.02M 2015-10-12T02:45:02.321Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.730 34.810 1503.6512 03:47:27.22M 2015-10-12T02:45:02.531Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.730 34.810 1503.6500 03:47:27.41M 2015-10-12T02:45:02.731Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.730 34.809 1503.6508 03:47:27.62M 2015-10-12T02:45:02.931Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.727 34.807 1503.6486 03:47:27.82M 2015-10-12T02:45:03.136Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.726 34.806 1503.6481 03:47:28.03M 2015-10-12T02:45:03.356Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.725 34.805 1503.6469 03:47:28.23M 2015-10-12T02:45:03.546Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.724 34.803 1503.6460 03:47:28.45M 2015-10-12T02:45:03.741Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.724 34.804 1503.6462 03:47:28.63M 2015-10-12T02:45:03.951Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.725 34.805 1503.6465 03:47:28.83M 2015-10-12T02:45:04.151Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.725 34.805 1503.6461 03:47:29.05M 2015-10-12T02:45:04.351Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.725 34.805 1503.6470 03:47:29.25M 2015-10-12T02:45:04.556Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.725 34.805 1503.6472 03:47:29.44M 2015-10-12T02:45:04.761Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.732 34.811 1503.6556 03:47:29.64M 2015-10-12T02:45:04.966Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.733 34.811 1503.6575 03:47:29.84M 2015-10-12T02:45:05.166Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.734 34.812 1503.6588 03:47:30.06M 2015-10-12T02:45:05.371Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.734 34.812 1503.6597 03:47:30.26M 2015-10-12T02:45:05.571Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.735 34.812 1503.6605 03:47:30.46M 2015-10-12T02:45:05.776Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.727 34.805 1503.6520 03:47:30.66M 2015-10-12T02:45:05.981Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.723 34.801 1503.6471 03:47:30.86M 2015-10-12T02:45:06.186Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.724 34.803 1503.6477 03:47:31.08M 2015-10-12T02:45:06.386Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.725 34.803 1503.6481 03:47:31.28M 2015-10-12T02:45:06.586Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.726 34.805 1503.6493 03:47:31.48M 2015-10-12T02:45:06.791Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.726 34.805 1503.6488 03:47:31.67M 2015-10-12T02:45:06.996Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.726 34.805 1503.6487 03:47:31.87M 2015-10-12T02:45:07.196Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.727 34.806 1503.6486 03:47:32.09M 2015-10-12T02:45:07.401Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.728 34.807 1503.6490 03:47:32.29M 2015-10-12T02:45:07.606Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.728 34.807 1503.6484 03:47:32.49M 2015-10-12T02:45:07.826Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.720 34.801 1503.6395 03:47:32.69M 2015-10-12T02:45:08.006Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.719 34.800 1503.6376 03:47:32.91M 2015-10-12T02:45:08.211Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.718 34.800 1503.6362 03:47:33.11M 2015-10-12T02:45:08.416Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.718 34.800 1503.6356 03:47:33.31M 2015-10-12T02:45:08.622Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.719 34.801 1503.6361 03:47:33.50M 2015-10-12T02:45:08.821Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.717 34.799 1503.6342 03:47:33.71M 2015-10-12T02:45:09.026Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.724 34.805 1503.6414 03:47:33.90M 2015-10-12T02:45:09.226Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.725 34.806 1503.6425 03:47:34.12M 2015-10-12T02:45:09.431Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.724 34.806 1503.6421 03:47:34.32M 2015-10-12T02:45:09.631Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.730 34.811 1503.6483 03:47:34.52M 2015-10-12T02:45:09.836Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.730 34.810 1503.6484 03:47:34.72M 2015-10-12T02:45:10.041Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.721 34.802 1503.6396 03:47:34.92M 2015-10-12T02:45:10.241Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.721 34.802 1503.6396 03:47:35.14M 2015-10-12T02:45:10.457Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.720 34.801 1503.6385 03:47:35.33M 2015-10-12T02:45:10.646Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.719 34.800 1503.6371 03:47:35.53M 2015-10-12T02:45:10.851Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.718 34.799 1503.6366 03:47:35.73M 2015-10-12T02:45:11.056Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.717 34.798 1503.6371 03:47:35.93M 2015-10-12T02:45:11.256Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.716 34.797 1503.6372 03:47:36.15M 2015-10-12T02:45:11.461Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.716 34.796 1503.6372 03:47:36.35M 2015-10-12T02:45:11.661Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.728 34.807 1503.6505 03:47:36.55M 2015-10-12T02:45:11.871Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.728 34.808 1503.6514 03:47:36.75M 2015-10-12T02:45:12.071Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.729 34.808 1503.6517 03:47:36.95M 2015-10-12T02:45:12.286Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.730 34.809 1503.6542 03:47:37.17M 2015-10-12T02:45:12.476Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.732 34.810 1503.6548 03:47:37.38M 2015-10-12T02:45:12.681Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.733 34.811 1503.6555 03:47:37.57M 2015-10-12T02:45:12.881Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.734 34.813 1503.6576 03:47:37.77M 2015-10-12T02:45:13.086Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.735 34.813 1503.6582 03:47:37.96M 2015-10-12T02:45:13.286Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.735 34.813 1503.6597 03:47:38.18M 2015-10-12T02:45:13.491Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.735 34.813 1503.6602 03:47:38.38M 2015-10-12T02:45:13.696Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.735 34.812 1503.6611 03:47:38.58M 2015-10-12T02:45:13.898Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.729 34.807 1503.6545 03:47:38.78M 2015-10-12T02:45:14.101Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.728 34.806 1503.6527 03:47:39.00M 2015-10-12T02:45:14.301Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.727 34.806 1503.6503 03:47:39.20M 2015-10-12T02:45:14.506Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.726 34.805 1503.6488 03:47:39.40M 2015-10-12T02:45:14.711Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.725 34.804 1503.6475 03:47:39.59M 2015-10-12T02:45:14.911Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.724 34.804 1503.6459 03:47:39.80M 2015-10-12T02:45:15.116Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.804 1503.6461 03:47:40.01M 2015-10-12T02:45:15.316Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.721 34.802 1503.6422 03:47:40.21M 2015-10-12T02:45:15.521Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.721 34.801 1503.6421 03:47:40.41M 2015-10-12T02:45:15.726Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.721 34.802 1503.6414 03:47:40.61M 2015-10-12T02:45:15.926Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.722 34.803 1503.6418 03:47:40.81M 2015-10-12T02:45:16.131Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.723 34.804 1503.6426 03:47:41.03M 2015-10-12T02:45:16.336Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.724 34.805 1503.6431 03:47:41.23M 2015-10-12T02:45:16.536Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.727 34.808 1503.6467 03:47:41.43M 2015-10-12T02:45:16.751Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.727 34.808 1503.6458 03:47:41.63M 2015-10-12T02:45:16.946Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.727 34.808 1503.6462 03:47:41.84M 2015-10-12T02:45:17.146Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.728 34.808 1503.6473 03:47:42.04M 2015-10-12T02:45:17.346Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.728 34.808 1503.6469 03:47:42.24M 2015-10-12T02:45:17.551Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.727 34.807 1503.6464 03:47:42.44M 2015-10-12T02:45:17.756Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.726 34.807 1503.6459 03:47:42.64M 2015-10-12T02:45:17.957Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.726 34.806 1503.6449 03:47:42.84M 2015-10-12T02:45:18.162Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.723 34.804 1503.6421 03:47:43.06M 2015-10-12T02:45:18.367Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.723 34.804 1503.6422 03:47:43.26M 2015-10-12T02:45:18.567Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.723 34.804 1503.6415 03:47:43.46M 2015-10-12T02:45:18.772Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.722 34.804 1503.6401 03:47:43.65M 2015-10-12T02:45:18.971Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.722 34.804 1503.6403 03:47:43.85M 2015-10-12T02:45:19.176Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.727 34.808 1503.6456 03:47:44.07M 2015-10-12T02:45:19.376Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.727 34.808 1503.6459 03:47:44.27M 2015-10-12T02:45:19.581Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.728 34.809 1503.6459 03:47:44.47M 2015-10-12T02:45:19.787Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.728 34.809 1503.6461 03:47:44.67M 2015-10-12T02:45:19.982Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.725 34.806 1503.6426 03:47:44.87M 2015-10-12T02:45:20.191Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.723 34.805 1503.6407 03:47:45.08M 2015-10-12T02:45:20.392Z|I-OCEAN7-304-XXXX| 27.31 13.985 41.725 34.807 1503.6420 03:47:45.28M 2015-10-12T02:45:20.596Z|I-OCEAN7-304-XXXX| 27.31 13.985 41.726 34.808 1503.6425 03:47:45.48M 2015-10-12T02:45:20.802Z|I-OCEAN7-304-XXXX| 27.33 13.985 41.723 34.805 1503.6393 03:47:45.68M 2015-10-12T02:45:21.002Z|I-OCEAN7-304-XXXX| 27.32 13.985 41.723 34.805 1503.6389 03:47:45.88M 2015-10-12T02:45:21.227Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.722 34.804 1503.6392 03:47:46.10M 2015-10-12T02:45:21.417Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.717 34.799 1503.6342 03:47:46.32M 2015-10-12T02:45:21.612Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.717 34.799 1503.6348 03:47:46.50M 2015-10-12T02:45:21.817Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.718 34.799 1503.6356 03:47:46.70M 2015-10-12T02:45:22.017Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.718 34.799 1503.6362 03:47:46.90M 2015-10-12T02:45:22.222Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.718 34.799 1503.6364 03:47:47.12M 2015-10-12T02:45:22.422Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.723 34.803 1503.6423 03:47:47.32M 2015-10-12T02:45:22.627Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.723 34.804 1503.6429 03:47:47.51M 2015-10-12T02:45:22.832Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.724 34.804 1503.6432 03:47:47.71M 2015-10-12T02:45:23.032Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.724 34.805 1503.6434 03:47:47.91M 2015-10-12T02:45:23.237Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.725 34.805 1503.6453 03:47:48.13M 2015-10-12T02:45:23.442Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.726 34.806 1503.6465 03:47:48.33M 2015-10-12T02:45:23.642Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.724 34.804 1503.6437 03:47:48.53M 2015-10-12T02:45:23.847Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.729 34.809 1503.6492 03:47:48.73M 2015-10-12T02:45:24.047Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.729 34.810 1503.6494 03:47:48.93M 2015-10-12T02:45:24.252Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.730 34.810 1503.6495 03:47:49.15M 2015-10-12T02:45:24.457Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.730 34.810 1503.6497 03:47:49.34M 2015-10-12T02:45:24.657Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.730 34.810 1503.6499 03:47:49.54M 2015-10-12T02:45:24.862Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.730 34.810 1503.6498 03:47:49.74M 2015-10-12T02:45:25.062Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.729 34.809 1503.6489 03:47:49.94M 2015-10-12T02:45:25.262Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.729 34.809 1503.6487 03:47:50.16M 2015-10-12T02:45:25.467Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.728 34.808 1503.6476 03:47:50.36M 2015-10-12T02:45:25.687Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.727 34.808 1503.6472 03:47:50.56M 2015-10-12T02:45:25.877Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.727 34.807 1503.6464 03:47:50.77M 2015-10-12T02:45:26.077Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.726 34.806 1503.6466 03:47:50.96M 2015-10-12T02:45:26.282Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.726 34.805 1503.6466 03:47:51.18M 2015-10-12T02:45:26.487Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.725 34.805 1503.6467 03:47:51.37M 2015-10-12T02:45:26.687Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.725 34.804 1503.6481 03:47:51.58M 2015-10-12T02:45:26.892Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.725 34.804 1503.6488 03:47:51.77M 2015-10-12T02:45:27.092Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.725 34.804 1503.6498 03:47:51.97M 2015-10-12T02:45:27.297Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.725 34.803 1503.6506 03:47:52.19M 2015-10-12T02:45:27.502Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.726 34.804 1503.6523 03:47:52.39M 2015-10-12T02:45:27.702Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.727 34.805 1503.6527 03:47:52.59M 2015-10-12T02:45:27.902Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.728 34.806 1503.6531 03:47:52.79M 2015-10-12T02:45:28.112Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.729 34.808 1503.6545 03:47:53.00M 2015-10-12T02:45:28.312Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.727 34.805 1503.6519 03:47:53.21M 2015-10-12T02:45:28.517Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.725 34.804 1503.6500 03:47:53.40M 2015-10-12T02:45:28.717Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.725 34.803 1503.6500 03:47:53.60M 2015-10-12T02:45:28.922Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.724 34.803 1503.6489 03:47:53.80M 2015-10-12T02:45:29.122Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.724 34.802 1503.6479 03:47:54.02M 2015-10-12T02:45:29.327Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.723 34.802 1503.6476 03:47:54.22M 2015-10-12T02:45:29.532Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.723 34.802 1503.6478 03:47:54.42M 2015-10-12T02:45:29.732Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.802 1503.6462 03:47:54.62M 2015-10-12T02:45:29.937Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.803 1503.6467 03:47:54.81M 2015-10-12T02:45:30.157Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.803 1503.6469 03:47:55.04M 2015-10-12T02:45:30.343Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.724 34.803 1503.6471 03:47:55.25M 2015-10-12T02:45:30.547Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.725 34.804 1503.6479 03:47:55.43M 2015-10-12T02:45:30.747Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.802 1503.6451 03:47:55.63M 2015-10-12T02:45:30.947Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.722 34.802 1503.6447 03:47:55.83M 2015-10-12T02:45:31.152Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.723 34.802 1503.6456 03:47:56.05M 2015-10-12T02:45:31.362Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.720 34.799 1503.6423 03:47:56.25M 2015-10-12T02:45:31.562Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.720 34.800 1503.6425 03:47:56.45M 2015-10-12T02:45:31.762Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.721 34.800 1503.6433 03:47:56.65M 2015-10-12T02:45:31.967Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.721 34.801 1503.6429 03:47:56.85M 2015-10-12T02:45:32.172Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.722 34.802 1503.6429 03:47:57.07M 2015-10-12T02:45:32.372Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.723 34.803 1503.6434 03:47:57.27M 2015-10-12T02:45:32.572Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.723 34.803 1503.6437 03:47:57.46M 2015-10-12T02:45:32.782Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.723 34.803 1503.6434 03:47:57.66M 2015-10-12T02:45:32.982Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.724 34.804 1503.6437 03:47:57.86M 2015-10-12T02:45:33.187Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.721 34.802 1503.6420 03:47:58.08M 2015-10-12T02:45:33.387Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.721 34.802 1503.6420 03:47:58.28M 2015-10-12T02:45:33.592Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.721 34.802 1503.6414 03:47:58.48M 2015-10-12T02:45:33.797Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.721 34.802 1503.6399 03:47:58.68M 2015-10-12T02:45:33.997Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.720 34.800 1503.6395 03:47:58.88M 2015-10-12T02:45:34.202Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.720 34.800 1503.6392 03:47:59.10M 2015-10-12T02:45:34.418Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.720 34.800 1503.6395 03:47:59.30M 2015-10-12T02:45:34.623Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.720 34.800 1503.6406 03:47:59.49M 2015-10-12T02:45:34.807Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.720 34.800 1503.6417 03:47:59.71M 2015-10-12T02:45:35.012Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.722 34.801 1503.6433 03:47:59.89M 2015-10-12T02:45:35.212Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.723 34.802 1503.6453 03:48:00.11M 2015-10-12T02:45:35.417Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.803 1503.6470 03:48:00.31M 2015-10-12T02:45:35.622Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.725 34.804 1503.6483 03:48:00.51M 2015-10-12T02:45:35.822Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.726 34.805 1503.6503 03:48:00.71M 2015-10-12T02:45:36.027Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.727 34.806 1503.6519 03:48:00.91M 2015-10-12T02:45:36.232Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.729 34.807 1503.6526 03:48:01.13M 2015-10-12T02:45:36.432Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.729 34.807 1503.6532 03:48:01.32M 2015-10-12T02:45:36.637Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.729 34.807 1503.6548 03:48:01.52M 2015-10-12T02:45:36.837Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.729 34.807 1503.6556 03:48:01.72M 2015-10-12T02:45:37.043Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.730 34.808 1503.6564 03:48:01.92M 2015-10-12T02:45:37.247Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.730 34.808 1503.6565 03:48:02.14M 2015-10-12T02:45:37.447Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.730 34.807 1503.6565 03:48:02.34M 2015-10-12T02:45:37.652Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.730 34.808 1503.6565 03:48:02.54M 2015-10-12T02:45:37.857Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.730 34.808 1503.6567 03:48:02.74M 2015-10-12T02:45:38.058Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.730 34.808 1503.6563 03:48:02.94M 2015-10-12T02:45:38.258Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.730 34.808 1503.6556 03:48:03.16M 2015-10-12T02:45:38.463Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.730 34.808 1503.6558 03:48:03.35M 2015-10-12T02:45:38.667Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.730 34.808 1503.6556 03:48:03.55M 2015-10-12T02:45:38.867Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.725 34.803 1503.6486 03:48:03.75M 2015-10-12T02:45:39.087Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.724 34.803 1503.6473 03:48:03.95M 2015-10-12T02:45:39.277Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.724 34.803 1503.6464 03:48:04.19M 2015-10-12T02:45:39.477Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.802 1503.6456 03:48:04.37M 2015-10-12T02:45:39.682Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.802 1503.6451 03:48:04.57M 2015-10-12T02:45:39.887Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.802 1503.6449 03:48:04.77M 2015-10-12T02:45:40.088Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.723 34.802 1503.6447 03:48:04.97M 2015-10-12T02:45:40.287Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6440 03:48:05.19M 2015-10-12T02:45:40.492Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6438 03:48:05.38M 2015-10-12T02:45:40.697Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6439 03:48:05.58M 2015-10-12T02:45:40.902Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.723 34.803 1503.6437 03:48:05.78M 2015-10-12T02:45:41.102Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.727 34.807 1503.6482 03:48:06.00M 2015-10-12T02:45:41.307Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.728 34.808 1503.6495 03:48:06.20M 2015-10-12T02:45:41.508Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.730 34.810 1503.6510 03:48:06.40M 2015-10-12T02:45:41.712Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.730 34.810 1503.6508 03:48:06.60M 2015-10-12T02:45:41.917Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.730 34.809 1503.6506 03:48:06.80M 2015-10-12T02:45:42.117Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.720 34.800 1503.6392 03:48:07.02M 2015-10-12T02:45:42.322Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.719 34.800 1503.6381 03:48:07.22M 2015-10-12T02:45:42.522Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.719 34.800 1503.6381 03:48:07.42M 2015-10-12T02:45:42.728Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.719 34.799 1503.6385 03:48:07.61M 2015-10-12T02:45:42.928Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.719 34.800 1503.6388 03:48:07.81M 2015-10-12T02:45:43.133Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.720 34.800 1503.6389 03:48:08.03M 2015-10-12T02:45:43.338Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.719 34.800 1503.6390 03:48:08.23M 2015-10-12T02:45:43.553Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.720 34.800 1503.6392 03:48:08.43M 2015-10-12T02:45:43.743Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.721 34.802 1503.6400 03:48:08.64M 2015-10-12T02:45:43.978Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.723 34.804 1503.6416 03:48:08.83M 2015-10-12T02:45:44.148Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.724 34.805 1503.6416 03:48:09.04M 2015-10-12T02:45:44.353Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.725 34.806 1503.6428 03:48:09.24M 2015-10-12T02:45:44.553Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.726 34.807 1503.6443 03:48:09.44M 2015-10-12T02:45:44.758Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.727 34.808 1503.6464 03:48:09.64M 2015-10-12T02:45:44.958Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.728 34.810 1503.6466 03:48:09.84M 2015-10-12T02:45:45.168Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.729 34.810 1503.6478 03:48:10.06M 2015-10-12T02:45:45.363Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.730 34.811 1503.6484 03:48:10.26M 2015-10-12T02:45:45.568Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.730 34.811 1503.6489 03:48:10.45M 2015-10-12T02:45:45.773Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.730 34.811 1503.6484 03:48:10.66M 2015-10-12T02:45:45.978Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.730 34.811 1503.6476 03:48:10.86M 2015-10-12T02:45:46.178Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.729 34.810 1503.6461 03:48:11.08M 2015-10-12T02:45:46.383Z|I-OCEAN7-304-XXXX| 27.30 13.985 41.729 34.810 1503.6456 03:48:11.27M 2015-10-12T02:45:46.588Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.728 34.810 1503.6454 03:48:11.47M 2015-10-12T02:45:46.788Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.727 34.808 1503.6440 03:48:11.67M 2015-10-12T02:45:46.988Z|I-OCEAN7-304-XXXX| 27.34 13.985 41.725 34.807 1503.6423 03:48:11.87M 2015-10-12T02:45:47.193Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.724 34.806 1503.6420 03:48:12.09M 2015-10-12T02:45:47.398Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.723 34.804 1503.6407 03:48:12.29M 2015-10-12T02:45:47.603Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.721 34.803 1503.6395 03:48:12.49M 2015-10-12T02:45:47.803Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.720 34.801 1503.6375 03:48:12.69M 2015-10-12T02:45:48.023Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.719 34.801 1503.6381 03:48:12.89M 2015-10-12T02:45:48.208Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.719 34.800 1503.6373 03:48:13.12M 2015-10-12T02:45:48.413Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.720 34.801 1503.6376 03:48:13.30M 2015-10-12T02:45:48.613Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.721 34.802 1503.6387 03:48:13.50M 2015-10-12T02:45:48.818Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.721 34.802 1503.6398 03:48:13.70M 2015-10-12T02:45:49.057Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.722 34.802 1503.6405 03:48:13.90M 2015-10-12T02:45:49.223Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.723 34.804 1503.6429 03:48:14.12M 2015-10-12T02:45:49.428Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.723 34.804 1503.6442 03:48:14.32M 2015-10-12T02:45:49.633Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.723 34.803 1503.6440 03:48:14.52M 2015-10-12T02:45:49.833Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.724 34.804 1503.6444 03:48:14.72M 2015-10-12T02:45:50.038Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.724 34.804 1503.6445 03:48:14.91M 2015-10-12T02:45:50.238Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.723 34.803 1503.6439 03:48:15.14M 2015-10-12T02:45:50.443Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.722 34.803 1503.6432 03:48:15.33M 2015-10-12T02:45:50.648Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.722 34.802 1503.6428 03:48:15.53M 2015-10-12T02:45:50.858Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.722 34.802 1503.6425 03:48:15.73M 2015-10-12T02:45:51.053Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.725 34.805 1503.6459 03:48:15.93M 2015-10-12T02:45:51.253Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.725 34.805 1503.6467 03:48:16.15M 2015-10-12T02:45:51.458Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.726 34.805 1503.6470 03:48:16.35M 2015-10-12T02:45:51.658Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.726 34.806 1503.6479 03:48:16.55M 2015-10-12T02:45:51.863Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.724 34.804 1503.6451 03:48:16.75M 2015-10-12T02:45:52.068Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.723 34.803 1503.6453 03:48:16.95M 2015-10-12T02:45:52.268Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.723 34.803 1503.6443 03:48:17.16M 2015-10-12T02:45:52.488Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.723 34.803 1503.6443 03:48:17.36M 2015-10-12T02:45:52.673Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.723 34.803 1503.6437 03:48:17.58M 2015-10-12T02:45:52.878Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.723 34.803 1503.6429 03:48:17.76M 2015-10-12T02:45:53.083Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.722 34.803 1503.6429 03:48:17.96M 2015-10-12T02:45:53.283Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.723 34.803 1503.6432 03:48:18.18M 2015-10-12T02:45:53.488Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.723 34.803 1503.6443 03:48:18.38M 2015-10-12T02:45:53.688Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.724 34.804 1503.6448 03:48:18.58M 2015-10-12T02:45:53.893Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.725 34.805 1503.6455 03:48:18.78M 2015-10-12T02:45:54.098Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.725 34.805 1503.6450 03:48:19.00M 2015-10-12T02:45:54.298Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.725 34.805 1503.6448 03:48:19.19M 2015-10-12T02:45:54.503Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.727 34.808 1503.6478 03:48:19.39M 2015-10-12T02:45:54.708Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.725 34.806 1503.6461 03:48:19.59M 2015-10-12T02:45:54.908Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.724 34.804 1503.6450 03:48:19.79M 2015-10-12T02:45:55.108Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.723 34.803 1503.6436 03:48:20.01M 2015-10-12T02:45:55.313Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.722 34.802 1503.6427 03:48:20.21M 2015-10-12T02:45:55.513Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.721 34.801 1503.6418 03:48:20.41M 2015-10-12T02:45:55.723Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.720 34.801 1503.6417 03:48:20.60M 2015-10-12T02:45:55.928Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.721 34.800 1503.6426 03:48:20.81M 2015-10-12T02:45:56.128Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.721 34.801 1503.6431 03:48:21.03M 2015-10-12T02:45:56.328Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.722 34.801 1503.6437 03:48:21.22M 2015-10-12T02:45:56.537Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.723 34.803 1503.6456 03:48:21.42M 2015-10-12T02:45:56.738Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.803 1503.6464 03:48:21.62M 2015-10-12T02:45:56.958Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.804 1503.6469 03:48:21.82M 2015-10-12T02:45:57.143Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.804 1503.6472 03:48:22.06M 2015-10-12T02:45:57.343Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.724 34.804 1503.6470 03:48:22.24M 2015-10-12T02:45:57.548Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.724 34.803 1503.6460 03:48:22.44M 2015-10-12T02:45:57.753Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.803 1503.6462 03:48:22.64M 2015-10-12T02:45:57.953Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.723 34.802 1503.6459 03:48:22.84M 2015-10-12T02:45:58.153Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.723 34.803 1503.6466 03:48:23.05M 2015-10-12T02:45:58.377Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.723 34.802 1503.6459 03:48:23.25M 2015-10-12T02:45:58.563Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.728 34.806 1503.6510 03:48:23.45M 2015-10-12T02:45:58.768Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.724 34.803 1503.6469 03:48:23.65M 2015-10-12T02:45:58.968Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.726 34.805 1503.6497 03:48:23.85M 2015-10-12T02:45:59.173Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.727 34.806 1503.6517 03:48:24.07M 2015-10-12T02:45:59.373Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.728 34.807 1503.6527 03:48:24.27M 2015-10-12T02:45:59.578Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.728 34.806 1503.6522 03:48:24.47M 2015-10-12T02:45:59.783Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.727 34.806 1503.6521 03:48:24.67M 2015-10-12T02:45:59.983Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.727 34.805 1503.6512 03:48:24.87M