2015-10-12T02:44:00.198Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.733 34.813 1503.6533 03:46:25.09M 2015-10-12T02:44:00.403Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.732 34.812 1503.6521 03:46:25.29M 2015-10-12T02:44:00.603Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.730 34.811 1503.6501 03:46:25.49M 2015-10-12T02:44:00.823Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.729 34.810 1503.6483 03:46:25.69M 2015-10-12T02:44:01.018Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.728 34.808 1503.6460 03:46:25.90M 2015-10-12T02:44:01.213Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.726 34.806 1503.6451 03:46:26.11M 2015-10-12T02:44:01.421Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.724 34.804 1503.6428 03:46:26.30M 2015-10-12T02:44:01.618Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.724 34.804 1503.6438 03:46:26.50M 2015-10-12T02:44:01.823Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.724 34.804 1503.6445 03:46:26.70M 2015-10-12T02:44:02.023Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.730 34.809 1503.6519 03:46:26.90M 2015-10-12T02:44:02.228Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.731 34.810 1503.6531 03:46:27.12M 2015-10-12T02:44:02.433Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.728 34.808 1503.6495 03:46:27.32M 2015-10-12T02:44:02.638Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.727 34.806 1503.6481 03:46:27.52M 2015-10-12T02:44:02.838Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.725 34.805 1503.6470 03:46:27.72M 2015-10-12T02:44:03.043Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.724 34.804 1503.6456 03:46:27.92M 2015-10-12T02:44:03.243Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.723 34.803 1503.6437 03:46:28.14M 2015-10-12T02:44:03.448Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.723 34.802 1503.6433 03:46:28.33M 2015-10-12T02:44:03.653Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.723 34.803 1503.6434 03:46:28.53M 2015-10-12T02:44:03.853Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.724 34.804 1503.6456 03:46:28.73M 2015-10-12T02:44:04.061Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.719 34.799 1503.6406 03:46:28.93M 2015-10-12T02:44:04.260Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.718 34.798 1503.6401 03:46:29.15M 2015-10-12T02:44:04.463Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.720 34.800 1503.6429 03:46:29.35M 2015-10-12T02:44:04.663Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.722 34.801 1503.6454 03:46:29.55M 2015-10-12T02:44:04.868Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.723 34.802 1503.6469 03:46:29.75M 2015-10-12T02:44:05.073Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.724 34.803 1503.6481 03:46:29.95M 2015-10-12T02:44:05.293Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.725 34.804 1503.6484 03:46:30.17M 2015-10-12T02:44:05.478Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.727 34.805 1503.6500 03:46:30.38M 2015-10-12T02:44:05.683Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.728 34.806 1503.6519 03:46:30.56M 2015-10-12T02:44:05.883Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.728 34.807 1503.6517 03:46:30.76M 2015-10-12T02:44:06.088Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.732 34.810 1503.6555 03:46:30.96M 2015-10-12T02:44:06.288Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.731 34.810 1503.6544 03:46:31.18M 2015-10-12T02:44:06.493Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.730 34.809 1503.6539 03:46:31.38M 2015-10-12T02:44:06.743Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.732 34.811 1503.6565 03:46:31.58M 2015-10-12T02:44:06.898Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.732 34.810 1503.6564 03:46:31.82M 2015-10-12T02:44:07.103Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.731 34.809 1503.6552 03:46:32.98M 2015-10-12T02:44:07.303Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6534 03:46:32.19M 2015-10-12T02:44:07.533Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6526 03:46:32.39M 2015-10-12T02:44:07.708Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.729 34.808 1503.6514 03:46:32.59M 2015-10-12T02:44:07.938Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6510 03:46:32.79M 2015-10-12T02:44:08.114Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.730 34.809 1503.6517 03:46:33.01M 2015-10-12T02:44:08.319Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.730 34.809 1503.6516 03:46:33.21M 2015-10-12T02:44:08.524Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.721 34.801 1503.6427 03:46:33.41M 2015-10-12T02:44:08.724Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.721 34.800 1503.6423 03:46:33.61M 2015-10-12T02:44:08.929Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.722 34.801 1503.6438 03:46:33.80M 2015-10-12T02:44:09.133Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.723 34.802 1503.6453 03:46:34.03M 2015-10-12T02:44:09.333Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.723 34.802 1503.6469 03:46:34.23M 2015-10-12T02:44:09.540Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.724 34.803 1503.6475 03:46:34.42M 2015-10-12T02:44:09.759Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.717 34.797 1503.6401 03:46:34.62M 2015-10-12T02:44:09.943Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.716 34.796 1503.6376 03:46:34.84M 2015-10-12T02:44:10.149Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.717 34.797 1503.6375 03:46:35.04M 2015-10-12T02:44:10.349Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.806 1503.6478 03:46:35.24M 2015-10-12T02:44:10.548Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.727 34.806 1503.6492 03:46:35.44M 2015-10-12T02:44:10.753Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.727 34.807 1503.6493 03:46:35.63M 2015-10-12T02:44:10.959Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.724 34.804 1503.6448 03:46:35.84M 2015-10-12T02:44:11.164Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.725 34.805 1503.6451 03:46:36.06M 2015-10-12T02:44:11.364Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.726 34.806 1503.6460 03:46:36.25M 2015-10-12T02:44:11.564Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.728 34.808 1503.6477 03:46:36.45M 2015-10-12T02:44:11.774Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.728 34.809 1503.6486 03:46:36.65M 2015-10-12T02:44:11.974Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.725 34.806 1503.6438 03:46:36.85M 2015-10-12T02:44:12.180Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.724 34.805 1503.6422 03:46:37.07M 2015-10-12T02:44:12.379Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.724 34.805 1503.6415 03:46:37.27M 2015-10-12T02:44:12.584Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.723 34.804 1503.6400 03:46:37.47M 2015-10-12T02:44:12.784Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.721 34.803 1503.6395 03:46:37.67M 2015-10-12T02:44:12.989Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.720 34.801 1503.6367 03:46:37.87M 2015-10-12T02:44:13.194Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.721 34.802 1503.6395 03:46:38.08M 2015-10-12T02:44:13.394Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.731 34.811 1503.6505 03:46:38.28M 2015-10-12T02:44:13.599Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.731 34.811 1503.6509 03:46:38.48M 2015-10-12T02:44:13.804Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.732 34.812 1503.6516 03:46:38.68M 2015-10-12T02:44:14.004Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.732 34.811 1503.6531 03:46:38.88M 2015-10-12T02:44:14.224Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.738 34.817 1503.6600 03:46:39.10M 2015-10-12T02:44:14.409Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.738 34.817 1503.6611 03:46:39.32M 2015-10-12T02:44:14.614Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.735 34.814 1503.6578 03:46:39.50M 2015-10-12T02:44:14.857Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.734 34.813 1503.6571 03:46:39.70M 2015-10-12T02:44:15.014Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.734 34.812 1503.6564 03:46:39.90M 2015-10-12T02:44:15.224Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.733 34.812 1503.6556 03:46:40.11M 2015-10-12T02:44:15.424Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.733 34.812 1503.6560 03:46:40.31M 2015-10-12T02:44:15.629Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.733 34.812 1503.6558 03:46:40.51M 2015-10-12T02:44:15.834Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.806 1503.6501 03:46:40.71M 2015-10-12T02:44:16.039Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.806 1503.6501 03:46:40.91M 2015-10-12T02:44:16.239Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.727 34.805 1503.6497 03:46:41.13M 2015-10-12T02:44:16.439Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.805 1503.6494 03:46:41.33M 2015-10-12T02:44:16.644Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.805 1503.6482 03:46:41.53M 2015-10-12T02:44:16.844Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.725 34.804 1503.6470 03:46:41.73M 2015-10-12T02:44:17.049Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.724 34.803 1503.6451 03:46:41.92M 2015-10-12T02:44:17.254Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.722 34.802 1503.6439 03:46:42.14M 2015-10-12T02:44:17.460Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.726 34.806 1503.6489 03:46:42.34M 2015-10-12T02:44:17.659Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.724 34.804 1503.6456 03:46:42.54M 2015-10-12T02:44:17.861Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.723 34.803 1503.6447 03:46:42.74M 2015-10-12T02:44:18.064Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.723 34.802 1503.6442 03:46:42.94M 2015-10-12T02:44:18.269Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.725 34.804 1503.6471 03:46:43.16M 2015-10-12T02:44:18.469Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.724 34.803 1503.6455 03:46:43.36M 2015-10-12T02:44:18.689Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.723 34.802 1503.6449 03:46:43.56M 2015-10-12T02:44:18.879Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.723 34.802 1503.6445 03:46:43.77M 2015-10-12T02:44:19.097Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.803 1503.6455 03:46:43.96M 2015-10-12T02:44:19.284Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.803 1503.6451 03:46:44.17M 2015-10-12T02:44:19.484Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.803 1503.6456 03:46:44.37M 2015-10-12T02:44:19.689Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.804 1503.6461 03:46:44.57M 2015-10-12T02:44:19.894Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.725 34.804 1503.6466 03:46:44.77M 2015-10-12T02:44:20.094Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.726 34.805 1503.6471 03:46:44.97M 2015-10-12T02:44:20.299Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.723 34.803 1503.6433 03:46:45.19M 2015-10-12T02:44:20.504Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.727 34.807 1503.6486 03:46:45.39M 2015-10-12T02:44:20.704Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.727 34.807 1503.6473 03:46:45.59M 2015-10-12T02:44:20.904Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.728 34.808 1503.6482 03:46:45.79M 2015-10-12T02:44:21.109Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.729 34.809 1503.6492 03:46:46.00M 2015-10-12T02:44:21.314Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.730 34.810 1503.6500 03:46:46.20M 2015-10-12T02:44:21.519Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.735 34.814 1503.6553 03:46:46.41M 2015-10-12T02:44:21.719Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.734 34.814 1503.6555 03:46:46.60M 2015-10-12T02:44:21.924Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.738 34.818 1503.6602 03:46:46.80M 2015-10-12T02:44:22.124Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.732 34.812 1503.6532 03:46:47.02M 2015-10-12T02:44:22.329Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.732 34.811 1503.6531 03:46:47.22M 2015-10-12T02:44:22.534Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.731 34.810 1503.6523 03:46:47.42M 2015-10-12T02:44:22.734Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.730 34.809 1503.6517 03:46:47.62M 2015-10-12T02:44:22.939Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.729 34.809 1503.6517 03:46:47.81M 2015-10-12T02:44:23.159Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.726 34.806 1503.6493 03:46:48.04M 2015-10-12T02:44:23.344Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.727 34.806 1503.6488 03:46:48.25M 2015-10-12T02:44:23.544Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.726 34.806 1503.6489 03:46:48.43M 2015-10-12T02:44:23.749Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.726 34.805 1503.6493 03:46:48.63M 2015-10-12T02:44:23.954Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.726 34.805 1503.6484 03:46:48.83M 2015-10-12T02:44:24.154Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.726 34.805 1503.6489 03:46:49.05M 2015-10-12T02:44:24.359Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.726 34.805 1503.6479 03:46:49.25M 2015-10-12T02:44:24.564Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.725 34.805 1503.6470 03:46:49.45M 2015-10-12T02:44:24.764Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.726 34.805 1503.6467 03:46:49.65M 2015-10-12T02:44:24.969Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.726 34.805 1503.6470 03:46:49.85M 2015-10-12T02:44:25.169Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.726 34.806 1503.6478 03:46:50.07M 2015-10-12T02:44:25.374Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.723 34.803 1503.6448 03:46:50.26M 2015-10-12T02:44:25.579Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.803 1503.6449 03:46:50.46M 2015-10-12T02:44:25.781Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.729 34.809 1503.6511 03:46:50.66M 2015-10-12T02:44:25.984Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.731 34.810 1503.6519 03:46:50.86M 2015-10-12T02:44:26.189Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.729 34.809 1503.6500 03:46:51.08M 2015-10-12T02:44:26.389Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.728 34.808 1503.6489 03:46:51.28M 2015-10-12T02:44:26.594Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.727 34.807 1503.6477 03:46:51.48M 2015-10-12T02:44:26.794Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.726 34.806 1503.6467 03:46:51.68M 2015-10-12T02:44:26.994Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.726 34.805 1503.6471 03:46:51.88M 2015-10-12T02:44:27.204Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.725 34.804 1503.6465 03:46:52.09M 2015-10-12T02:44:27.404Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.723 34.803 1503.6461 03:46:52.29M 2015-10-12T02:44:27.624Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.722 34.801 1503.6451 03:46:52.49M 2015-10-12T02:44:27.809Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.722 34.801 1503.6454 03:46:52.71M 2015-10-12T02:44:28.014Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.722 34.800 1503.6458 03:46:52.89M 2015-10-12T02:44:28.219Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.726 34.805 1503.6512 03:46:53.11M 2015-10-12T02:44:28.421Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.737 34.814 1503.6628 03:46:53.31M 2015-10-12T02:44:28.624Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.737 34.814 1503.6624 03:46:53.51M 2015-10-12T02:44:28.825Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.737 34.814 1503.6627 03:46:53.71M 2015-10-12T02:44:29.029Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.727 34.806 1503.6526 03:46:53.91M 2015-10-12T02:44:29.234Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.726 34.805 1503.6514 03:46:54.12M 2015-10-12T02:44:29.434Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.728 34.806 1503.6522 03:46:54.32M 2015-10-12T02:44:29.639Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.728 34.807 1503.6528 03:46:54.52M 2015-10-12T02:44:29.839Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.729 34.807 1503.6533 03:46:54.72M 2015-10-12T02:44:30.044Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.730 34.808 1503.6544 03:46:54.92M 2015-10-12T02:44:30.249Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.731 34.809 1503.6561 03:46:55.14M 2015-10-12T02:44:30.449Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.729 34.807 1503.6534 03:46:55.34M 2015-10-12T02:44:30.657Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.728 34.806 1503.6530 03:46:55.54M 2015-10-12T02:44:30.854Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.721 34.800 1503.6451 03:46:55.74M 2015-10-12T02:44:31.061Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.724 34.802 1503.6478 03:46:55.94M 2015-10-12T02:44:31.260Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.722 34.801 1503.6456 03:46:56.15M 2015-10-12T02:44:31.464Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.721 34.800 1503.6450 03:46:56.35M 2015-10-12T02:44:31.664Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.720 34.799 1503.6438 03:46:56.55M 2015-10-12T02:44:31.869Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.719 34.798 1503.6428 03:46:56.75M 2015-10-12T02:44:32.090Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.720 34.799 1503.6432 03:46:56.95M 2015-10-12T02:44:32.274Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.721 34.800 1503.6440 03:46:57.18M 2015-10-12T02:44:32.474Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.721 34.801 1503.6447 03:46:57.37M 2015-10-12T02:44:32.684Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.722 34.801 1503.6460 03:46:57.56M 2015-10-12T02:44:32.885Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.723 34.802 1503.6469 03:46:57.76M 2015-10-12T02:44:33.090Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.724 34.803 1503.6475 03:46:57.96M 2015-10-12T02:44:33.297Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.725 34.803 1503.6487 03:46:58.18M 2015-10-12T02:44:33.495Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.725 34.804 1503.6479 03:46:58.38M 2015-10-12T02:44:33.701Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.725 34.804 1503.6478 03:46:58.58M 2015-10-12T02:44:33.900Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.725 34.804 1503.6476 03:46:58.78M 2015-10-12T02:44:34.105Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.722 34.801 1503.6436 03:46:59.00M 2015-10-12T02:44:34.305Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.721 34.801 1503.6422 03:46:59.20M 2015-10-12T02:44:34.510Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.725 34.805 1503.6465 03:46:59.40M 2015-10-12T02:44:34.715Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.726 34.805 1503.6472 03:46:59.60M 2015-10-12T02:44:34.915Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.725 34.804 1503.6469 03:46:59.80M 2015-10-12T02:44:35.115Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.724 34.803 1503.6469 03:47:00.01M 2015-10-12T02:44:35.320Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.726 34.805 1503.6498 03:47:00.21M 2015-10-12T02:44:35.525Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.727 34.805 1503.6505 03:47:00.41M 2015-10-12T02:44:35.738Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.727 34.806 1503.6514 03:47:00.61M 2015-10-12T02:44:35.930Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.729 34.807 1503.6530 03:47:00.81M 2015-10-12T02:44:36.135Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.728 34.806 1503.6516 03:47:01.03M 2015-10-12T02:44:36.335Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.728 34.806 1503.6517 03:47:01.23M 2015-10-12T02:44:36.555Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.728 34.806 1503.6514 03:47:01.43M 2015-10-12T02:44:36.745Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.728 34.807 1503.6511 03:47:01.64M 2015-10-12T02:44:36.945Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.728 34.807 1503.6521 03:47:01.82M 2015-10-12T02:44:37.150Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.729 34.807 1503.6532 03:47:02.05M 2015-10-12T02:44:37.350Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.729 34.807 1503.6537 03:47:02.24M 2015-10-12T02:44:37.578Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.728 34.807 1503.6526 03:47:02.44M 2015-10-12T02:44:37.760Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.728 34.807 1503.6521 03:47:02.64M 2015-10-12T02:44:37.960Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.729 34.807 1503.6521 03:47:02.84M 2015-10-12T02:44:38.165Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.736 34.815 1503.6609 03:47:03.06M 2015-10-12T02:44:38.370Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.734 34.813 1503.6580 03:47:03.26M 2015-10-12T02:44:38.570Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.733 34.812 1503.6565 03:47:03.46M 2015-10-12T02:44:38.775Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.733 34.812 1503.6556 03:47:03.65M 2015-10-12T02:44:38.975Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.732 34.811 1503.6548 03:47:03.85M 2015-10-12T02:44:39.180Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.731 34.810 1503.6541 03:47:04.07M 2015-10-12T02:44:39.380Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.730 34.809 1503.6533 03:47:04.27M 2015-10-12T02:44:39.585Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.730 34.809 1503.6525 03:47:04.47M 2015-10-12T02:44:39.790Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.728 34.808 1503.6506 03:47:04.67M 2015-10-12T02:44:39.990Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.729 34.809 1503.6511 03:47:04.87M 2015-10-12T02:44:40.190Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.729 34.809 1503.6505 03:47:05.09M 2015-10-12T02:44:40.400Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.729 34.809 1503.6505 03:47:05.28M 2015-10-12T02:44:40.605Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.729 34.809 1503.6505 03:47:05.49M 2015-10-12T02:44:40.818Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.720 34.800 1503.6403 03:47:05.69M 2015-10-12T02:44:41.021Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.718 34.798 1503.6387 03:47:05.89M 2015-10-12T02:44:41.210Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.718 34.799 1503.6385 03:47:06.12M 2015-10-12T02:44:41.415Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.718 34.799 1503.6381 03:47:06.30M 2015-10-12T02:44:41.621Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.719 34.800 1503.6389 03:47:06.50M 2015-10-12T02:44:41.820Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.717 34.798 1503.6355 03:47:06.70M 2015-10-12T02:44:42.020Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.716 34.798 1503.6349 03:47:06.90M 2015-10-12T02:44:42.257Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.716 34.797 1503.6343 03:47:07.12M 2015-10-12T02:44:42.425Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.715 34.796 1503.6342 03:47:07.32M 2015-10-12T02:44:42.630Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.714 34.796 1503.6331 03:47:07.51M 2015-10-12T02:44:42.830Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.714 34.795 1503.6316 03:47:07.72M 2015-10-12T02:44:43.035Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.713 34.795 1503.6318 03:47:07.91M 2015-10-12T02:44:43.240Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.713 34.794 1503.6320 03:47:08.13M 2015-10-12T02:44:43.440Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.725 34.805 1503.6449 03:47:08.33M 2015-10-12T02:44:43.645Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.727 34.807 1503.6470 03:47:08.53M 2015-10-12T02:44:43.845Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.728 34.808 1503.6490 03:47:08.73M 2015-10-12T02:44:44.055Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.730 34.810 1503.6508 03:47:08.93M 2015-10-12T02:44:44.255Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.730 34.810 1503.6497 03:47:09.15M 2015-10-12T02:44:44.455Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.729 34.809 1503.6497 03:47:09.35M 2015-10-12T02:44:44.660Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.729 34.809 1503.6492 03:47:09.54M 2015-10-12T02:44:44.865Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.729 34.809 1503.6494 03:47:09.74M 2015-10-12T02:44:45.065Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.724 34.805 1503.6439 03:47:09.94M 2015-10-12T02:44:45.270Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.725 34.805 1503.6450 03:47:10.16M 2015-10-12T02:44:45.490Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.725 34.806 1503.6455 03:47:10.36M 2015-10-12T02:44:45.675Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.721 34.801 1503.6401 03:47:10.58M 2015-10-12T02:44:45.875Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.723 34.804 1503.6426 03:47:10.76M 2015-10-12T02:44:46.085Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.723 34.804 1503.6421 03:47:10.96M 2015-10-12T02:44:46.297Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.731 34.809 1503.6536 03:47:11.18M 2015-10-12T02:44:46.498Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.731 34.809 1503.6553 03:47:11.38M 2015-10-12T02:44:46.690Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.726 34.805 1503.6494 03:47:11.58M 2015-10-12T02:44:46.895Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.725 34.804 1503.6489 03:47:11.77M 2015-10-12T02:44:47.095Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.724 34.803 1503.6483 03:47:12.98M 2015-10-12T02:44:47.300Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.725 34.804 1503.6493 03:47:12.19M 2015-10-12T02:44:47.537Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.726 34.804 1503.6504 03:47:12.39M 2015-10-12T02:44:47.705Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.734 34.812 1503.6597 03:47:12.59M 2015-10-12T02:44:47.910Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.734 34.812 1503.6603 03:47:12.79M 2015-10-12T02:44:48.110Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.734 34.812 1503.6608 03:47:13.01M 2015-10-12T02:44:48.315Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.734 34.812 1503.6602 03:47:13.21M 2015-10-12T02:44:48.520Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.734 34.812 1503.6593 03:47:13.41M 2015-10-12T02:44:48.725Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.734 34.812 1503.6587 03:47:13.60M 2015-10-12T02:44:48.925Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.735 34.812 1503.6597 03:47:13.81M 2015-10-12T02:44:49.125Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.731 34.809 1503.6553 03:47:14.02M 2015-10-12T02:44:49.330Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.731 34.809 1503.6542 03:47:14.22M 2015-10-12T02:44:49.535Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.729 34.808 1503.6525 03:47:14.42M 2015-10-12T02:44:49.740Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.728 34.806 1503.6506 03:47:14.62M 2015-10-12T02:44:49.955Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.735 34.814 1503.6588 03:47:14.82M 2015-10-12T02:44:50.145Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.734 34.813 1503.6566 03:47:15.06M 2015-10-12T02:44:50.345Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.733 34.812 1503.6567 03:47:15.24M 2015-10-12T02:44:50.550Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.732 34.811 1503.6547 03:47:15.44M 2015-10-12T02:44:50.750Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.731 34.810 1503.6538 03:47:15.63M 2015-10-12T02:44:50.950Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.730 34.809 1503.6523 03:47:15.83M 2015-10-12T02:44:51.160Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.728 34.807 1503.6515 03:47:16.05M 2015-10-12T02:44:51.360Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.727 34.806 1503.6501 03:47:16.25M 2015-10-12T02:44:51.565Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.726 34.805 1503.6488 03:47:16.45M 2015-10-12T02:44:51.765Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.725 34.805 1503.6486 03:47:16.65M 2015-10-12T02:44:51.970Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.804 1503.6466 03:47:16.85M 2015-10-12T02:44:52.175Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.723 34.803 1503.6443 03:47:17.07M 2015-10-12T02:44:52.375Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.723 34.803 1503.6432 03:47:17.27M 2015-10-12T02:44:52.575Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.723 34.803 1503.6433 03:47:17.46M 2015-10-12T02:44:52.782Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.724 34.804 1503.6437 03:47:17.66M 2015-10-12T02:44:52.986Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.724 34.804 1503.6440 03:47:17.86M 2015-10-12T02:44:53.190Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.725 34.805 1503.6456 03:47:18.08M 2015-10-12T02:44:53.390Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.726 34.806 1503.6459 03:47:18.28M 2015-10-12T02:44:53.590Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.726 34.807 1503.6471 03:47:18.48M 2015-10-12T02:44:53.801Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.727 34.807 1503.6477 03:47:18.68M 2015-10-12T02:44:54.000Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.728 34.808 1503.6489 03:47:18.88M 2015-10-12T02:44:54.205Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.728 34.808 1503.6488 03:47:19.10M 2015-10-12T02:44:54.425Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.728 34.808 1503.6495 03:47:19.30M 2015-10-12T02:44:54.610Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.724 34.803 1503.6454 03:47:19.51M 2015-10-12T02:44:54.810Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.722 34.802 1503.6447 03:47:19.69M 2015-10-12T02:44:55.017Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.721 34.801 1503.6443 03:47:19.89M 2015-10-12T02:44:55.220Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.721 34.800 1503.6445 03:47:20.11M 2015-10-12T02:44:55.422Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.720 34.799 1503.6438 03:47:20.31M 2015-10-12T02:44:55.625Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.720 34.799 1503.6428 03:47:20.51M 2015-10-12T02:44:55.826Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.720 34.799 1503.6428 03:47:20.71M 2015-10-12T02:44:56.031Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.719 34.799 1503.6420 03:47:20.91M 2015-10-12T02:44:56.236Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.719 34.799 1503.6415 03:47:21.13M 2015-10-12T02:44:56.435Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.720 34.799 1503.6415 03:47:21.33M 2015-10-12T02:44:56.641Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.720 34.800 1503.6420 03:47:21.53M 2015-10-12T02:44:56.846Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.720 34.800 1503.6428 03:47:21.73M 2015-10-12T02:44:57.046Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.720 34.800 1503.6418 03:47:21.92M 2015-10-12T02:44:57.251Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.720 34.800 1503.6411 03:47:22.14M 2015-10-12T02:44:57.451Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.720 34.799 1503.6416 03:47:22.34M 2015-10-12T02:44:57.656Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.720 34.800 1503.6418 03:47:22.54M 2015-10-12T02:44:57.861Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.727 34.807 1503.6493 03:47:22.74M 2015-10-12T02:44:58.061Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.728 34.807 1503.6500 03:47:22.94M 2015-10-12T02:44:58.266Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.728 34.807 1503.6501 03:47:23.16M 2015-10-12T02:44:58.466Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.729 34.808 1503.6514 03:47:23.36M 2015-10-12T02:44:58.671Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.730 34.809 1503.6530 03:47:23.55M 2015-10-12T02:44:58.891Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.731 34.810 1503.6543 03:47:23.75M 2015-10-12T02:44:59.076Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.732 34.811 1503.6561 03:47:23.97M 2015-10-12T02:44:59.281Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.733 34.812 1503.6576 03:47:24.17M 2015-10-12T02:44:59.481Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.734 34.812 1503.6588 03:47:24.37M 2015-10-12T02:44:59.686Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.734 34.812 1503.6582 03:47:24.57M 2015-10-12T02:44:59.891Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.727 34.806 1503.6499 03:47:24.77M