2015-10-12T02:43:00.101Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.731 34.810 1503.6522 03:45:24.97M 2015-10-12T02:43:00.306Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.731 34.810 1503.6519 03:45:25.19M 2015-10-12T02:43:00.506Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.732 34.811 1503.6530 03:45:25.39M 2015-10-12T02:43:00.711Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.733 34.812 1503.6552 03:45:25.59M 2015-10-12T02:43:00.915Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.733 34.812 1503.6553 03:45:25.79M 2015-10-12T02:43:01.116Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.733 34.812 1503.6555 03:45:26.01M 2015-10-12T02:43:01.321Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.733 34.811 1503.6558 03:45:26.20M 2015-10-12T02:43:01.526Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.732 34.811 1503.6552 03:45:26.41M 2015-10-12T02:43:01.726Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.731 34.810 1503.6539 03:45:26.60M 2015-10-12T02:43:01.931Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.731 34.810 1503.6537 03:45:26.80M 2015-10-12T02:43:02.136Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.731 34.810 1503.6530 03:45:27.02M 2015-10-12T02:43:02.336Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.730 34.809 1503.6528 03:45:27.22M 2015-10-12T02:43:02.541Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.730 34.809 1503.6525 03:45:27.42M 2015-10-12T02:43:02.756Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.810 1503.6517 03:45:27.62M 2015-10-12T02:43:02.946Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6526 03:45:27.84M 2015-10-12T02:43:03.177Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6533 03:45:28.04M 2015-10-12T02:43:03.351Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.720 34.799 1503.6423 03:45:28.24M 2015-10-12T02:43:03.556Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.718 34.797 1503.6416 03:45:28.44M 2015-10-12T02:43:03.756Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.718 34.796 1503.6415 03:45:28.64M 2015-10-12T02:43:03.961Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.730 34.809 1503.6544 03:45:28.83M 2015-10-12T02:43:04.166Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.727 34.806 1503.6515 03:45:29.05M 2015-10-12T02:43:04.366Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.726 34.805 1503.6498 03:45:29.25M 2015-10-12T02:43:04.566Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.724 34.803 1503.6465 03:45:29.45M 2015-10-12T02:43:04.771Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.723 34.802 1503.6439 03:45:29.65M 2015-10-12T02:43:04.976Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.721 34.802 1503.6421 03:45:29.85M 2015-10-12T02:43:05.181Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.721 34.801 1503.6405 03:45:30.07M 2015-10-12T02:43:05.383Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.720 34.801 1503.6399 03:45:30.27M 2015-10-12T02:43:05.618Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.719 34.800 1503.6396 03:45:30.47M 2015-10-12T02:43:05.817Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.719 34.800 1503.6395 03:45:30.66M 2015-10-12T02:43:05.991Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.720 34.800 1503.6411 03:45:30.86M 2015-10-12T02:43:06.191Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.719 34.799 1503.6384 03:45:31.09M 2015-10-12T02:43:06.396Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.724 34.804 1503.6443 03:45:31.28M 2015-10-12T02:43:06.596Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.724 34.805 1503.6450 03:45:31.48M 2015-10-12T02:43:06.817Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.733 34.813 1503.6548 03:45:31.68M 2015-10-12T02:43:07.006Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.728 34.808 1503.6494 03:45:31.88M 2015-10-12T02:43:07.226Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.727 34.807 1503.6473 03:45:32.10M 2015-10-12T02:43:07.411Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.725 34.805 1503.6454 03:45:32.31M 2015-10-12T02:43:07.616Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.725 34.806 1503.6444 03:45:32.50M 2015-10-12T02:43:07.816Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.725 34.806 1503.6443 03:45:32.70M 2015-10-12T02:43:08.021Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.725 34.806 1503.6451 03:45:32.89M 2015-10-12T02:43:08.226Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.725 34.805 1503.6450 03:45:33.11M 2015-10-12T02:43:08.426Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.729 34.809 1503.6495 03:45:33.31M 2015-10-12T02:43:08.631Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.730 34.809 1503.6501 03:45:33.51M 2015-10-12T02:43:08.831Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.730 34.810 1503.6508 03:45:33.71M 2015-10-12T02:43:09.036Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.731 34.811 1503.6512 03:45:33.91M 2015-10-12T02:43:09.241Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.732 34.812 1503.6520 03:45:34.13M 2015-10-12T02:43:09.446Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.733 34.812 1503.6537 03:45:34.33M 2015-10-12T02:43:09.646Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.733 34.813 1503.6539 03:45:34.53M 2015-10-12T02:43:09.846Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.733 34.813 1503.6538 03:45:34.72M 2015-10-12T02:43:10.051Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.732 34.812 1503.6520 03:45:34.92M 2015-10-12T02:43:10.256Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.732 34.812 1503.6515 03:45:35.14M 2015-10-12T02:43:10.456Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.734 34.814 1503.6549 03:45:35.34M 2015-10-12T02:43:10.656Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.733 34.813 1503.6537 03:45:35.54M 2015-10-12T02:43:10.861Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.732 34.812 1503.6528 03:45:35.74M 2015-10-12T02:43:11.066Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.732 34.811 1503.6525 03:45:35.94M 2015-10-12T02:43:11.266Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.734 34.814 1503.6553 03:45:36.16M 2015-10-12T02:43:11.471Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.729 34.809 1503.6488 03:45:36.35M 2015-10-12T02:43:11.691Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.728 34.808 1503.6482 03:45:36.56M 2015-10-12T02:43:11.876Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.728 34.808 1503.6494 03:45:36.77M 2015-10-12T02:43:12.081Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.728 34.808 1503.6504 03:45:36.95M 2015-10-12T02:43:12.286Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.728 34.807 1503.6499 03:45:37.17M 2015-10-12T02:43:12.486Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.727 34.807 1503.6489 03:45:37.37M 2015-10-12T02:43:12.691Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.727 34.806 1503.6482 03:45:37.57M 2015-10-12T02:43:12.896Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.806 1503.6486 03:45:37.77M 2015-10-12T02:43:13.091Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.726 34.806 1503.6482 03:45:37.97M 2015-10-12T02:43:13.296Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.726 34.805 1503.6481 03:45:38.18M 2015-10-12T02:43:13.501Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.725 34.805 1503.6464 03:45:38.39M 2015-10-12T02:43:13.706Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.724 34.804 1503.6453 03:45:38.59M 2015-10-12T02:43:13.906Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.723 34.803 1503.6442 03:45:38.78M 2015-10-12T02:43:14.111Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.722 34.802 1503.6438 03:45:39.00M 2015-10-12T02:43:14.316Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.722 34.801 1503.6433 03:45:39.20M 2015-10-12T02:43:14.521Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.721 34.801 1503.6425 03:45:39.40M 2015-10-12T02:43:14.738Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.720 34.799 1503.6415 03:45:39.60M 2015-10-12T02:43:14.921Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.715 34.795 1503.6356 03:45:39.80M 2015-10-12T02:43:15.126Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.716 34.796 1503.6368 03:45:40.02M 2015-10-12T02:43:15.331Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.718 34.798 1503.6389 03:45:40.22M 2015-10-12T02:43:15.531Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.719 34.799 1503.6410 03:45:40.42M 2015-10-12T02:43:15.737Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.721 34.800 1503.6434 03:45:40.62M 2015-10-12T02:43:15.936Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.723 34.803 1503.6454 03:45:40.82M 2015-10-12T02:43:16.156Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.727 34.806 1503.6495 03:45:41.03M 2015-10-12T02:43:16.346Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.728 34.806 1503.6504 03:45:41.25M 2015-10-12T02:43:16.546Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.729 34.807 1503.6521 03:45:41.43M 2015-10-12T02:43:16.751Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.729 34.808 1503.6533 03:45:41.63M 2015-10-12T02:43:16.951Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.729 34.807 1503.6533 03:45:41.83M 2015-10-12T02:43:17.156Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.728 34.807 1503.6531 03:45:42.04M 2015-10-12T02:43:17.356Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.728 34.806 1503.6519 03:45:42.25M 2015-10-12T02:43:17.561Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.727 34.805 1503.6512 03:45:42.44M 2015-10-12T02:43:17.766Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.728 34.806 1503.6520 03:45:42.64M 2015-10-12T02:43:17.966Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.728 34.806 1503.6533 03:45:42.84M 2015-10-12T02:43:18.171Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.729 34.806 1503.6545 03:45:43.06M 2015-10-12T02:43:18.371Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.729 34.807 1503.6554 03:45:43.26M 2015-10-12T02:43:18.576Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.730 34.808 1503.6567 03:45:43.46M 2015-10-12T02:43:18.781Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.731 34.808 1503.6571 03:45:43.66M 2015-10-12T02:43:18.981Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.731 34.808 1503.6566 03:45:43.86M 2015-10-12T02:43:19.186Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.730 34.808 1503.6550 03:45:44.08M 2015-10-12T02:43:19.391Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.729 34.807 1503.6537 03:45:44.28M 2015-10-12T02:43:19.591Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.728 34.807 1503.6522 03:45:44.47M 2015-10-12T02:43:19.796Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.806 1503.6499 03:45:44.68M 2015-10-12T02:43:19.996Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.807 1503.6497 03:45:44.87M 2015-10-12T02:43:20.201Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.807 1503.6489 03:45:45.09M 2015-10-12T02:43:20.406Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.727 34.807 1503.6481 03:45:45.29M 2015-10-12T02:43:20.626Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.727 34.807 1503.6477 03:45:45.49M 2015-10-12T02:43:20.817Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.727 34.807 1503.6471 03:45:45.71M 2015-10-12T02:43:21.061Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.726 34.806 1503.6456 03:45:45.89M 2015-10-12T02:43:21.216Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.726 34.806 1503.6444 03:45:46.15M 2015-10-12T02:43:21.422Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.726 34.806 1503.6437 03:45:46.31M 2015-10-12T02:43:21.622Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.726 34.806 1503.6433 03:45:46.51M 2015-10-12T02:43:21.826Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.727 34.808 1503.6447 03:45:46.70M 2015-10-12T02:43:22.031Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.727 34.808 1503.6451 03:45:46.90M 2015-10-12T02:43:22.231Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.727 34.808 1503.6458 03:45:47.12M 2015-10-12T02:43:22.436Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.727 34.808 1503.6458 03:45:47.32M 2015-10-12T02:43:22.657Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.728 34.808 1503.6459 03:45:47.52M 2015-10-12T02:43:22.841Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.724 34.804 1503.6427 03:45:47.72M 2015-10-12T02:43:23.047Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.724 34.804 1503.6433 03:45:47.92M 2015-10-12T02:43:23.247Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.728 34.808 1503.6478 03:45:48.14M 2015-10-12T02:43:23.447Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.728 34.808 1503.6490 03:45:48.34M 2015-10-12T02:43:23.657Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.737 34.816 1503.6592 03:45:48.53M 2015-10-12T02:43:23.857Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.738 34.817 1503.6606 03:45:48.74M 2015-10-12T02:43:24.097Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.736 34.815 1503.6584 03:45:48.93M 2015-10-12T02:43:24.261Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.735 34.814 1503.6567 03:45:49.15M 2015-10-12T02:43:24.467Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.734 34.813 1503.6576 03:45:49.35M 2015-10-12T02:43:24.667Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.733 34.812 1503.6566 03:45:49.55M 2015-10-12T02:43:24.871Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.732 34.810 1503.6566 03:45:49.75M 2015-10-12T02:43:25.092Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.731 34.809 1503.6563 03:45:49.95M 2015-10-12T02:43:25.277Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.730 34.807 1503.6550 03:45:50.18M 2015-10-12T02:43:25.482Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.729 34.806 1503.6543 03:45:50.37M 2015-10-12T02:43:25.682Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.729 34.807 1503.6545 03:45:50.57M 2015-10-12T02:43:25.887Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.729 34.807 1503.6547 03:45:50.76M 2015-10-12T02:43:26.092Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.729 34.807 1503.6544 03:45:50.96M 2015-10-12T02:43:26.292Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.728 34.806 1503.6533 03:45:51.18M 2015-10-12T02:43:26.497Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.727 34.806 1503.6519 03:45:51.38M 2015-10-12T02:43:26.738Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.727 34.805 1503.6517 03:45:51.58M 2015-10-12T02:43:26.902Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.727 34.805 1503.6516 03:45:51.78M 2015-10-12T02:43:27.107Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.726 34.805 1503.6514 03:45:52.98M 2015-10-12T02:43:27.307Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.720 34.799 1503.6442 03:45:52.20M 2015-10-12T02:43:27.512Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.722 34.801 1503.6450 03:45:52.40M 2015-10-12T02:43:27.712Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.723 34.802 1503.6454 03:45:52.59M 2015-10-12T02:43:27.917Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.723 34.802 1503.6437 03:45:52.79M 2015-10-12T02:43:28.122Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.722 34.802 1503.6416 03:45:53.01M 2015-10-12T02:43:28.322Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.720 34.801 1503.6389 03:45:53.21M 2015-10-12T02:43:28.527Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.718 34.798 1503.6362 03:45:53.41M 2015-10-12T02:43:28.727Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.717 34.798 1503.6360 03:45:53.61M 2015-10-12T02:43:28.932Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.717 34.798 1503.6362 03:45:53.81M 2015-10-12T02:43:29.132Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.717 34.798 1503.6356 03:45:54.03M 2015-10-12T02:43:29.338Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.726 34.807 1503.6458 03:45:54.23M 2015-10-12T02:43:29.557Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.726 34.806 1503.6448 03:45:54.43M 2015-10-12T02:43:29.747Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.725 34.805 1503.6434 03:45:54.64M 2015-10-12T02:43:29.947Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.724 34.805 1503.6426 03:45:54.82M 2015-10-12T02:43:30.152Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.723 34.804 1503.6418 03:45:55.04M 2015-10-12T02:43:30.352Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.716 34.797 1503.6337 03:45:55.24M 2015-10-12T02:43:30.557Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.715 34.796 1503.6331 03:45:55.44M 2015-10-12T02:43:30.762Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.715 34.795 1503.6338 03:45:55.64M 2015-10-12T02:43:30.962Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.714 34.795 1503.6334 03:45:55.84M 2015-10-12T02:43:31.212Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.713 34.794 1503.6335 03:45:56.06M 2015-10-12T02:43:31.367Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.718 34.798 1503.6379 03:45:56.30M 2015-10-12T02:43:31.572Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.718 34.798 1503.6389 03:45:56.46M 2015-10-12T02:43:31.777Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.719 34.799 1503.6398 03:45:56.65M 2015-10-12T02:43:31.977Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.720 34.801 1503.6401 03:45:56.85M 2015-10-12T02:43:32.182Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.722 34.802 1503.6412 03:45:57.07M 2015-10-12T02:43:32.382Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.723 34.804 1503.6432 03:45:57.27M 2015-10-12T02:43:32.587Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.725 34.805 1503.6453 03:45:57.47M 2015-10-12T02:43:32.792Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.727 34.806 1503.6469 03:45:57.67M 2015-10-12T02:43:32.992Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.727 34.806 1503.6477 03:45:57.87M 2015-10-12T02:43:33.200Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.727 34.807 1503.6475 03:45:58.09M 2015-10-12T02:43:33.397Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.733 34.813 1503.6548 03:45:58.28M 2015-10-12T02:43:33.602Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.734 34.813 1503.6559 03:45:58.48M 2015-10-12T02:43:33.807Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.735 34.814 1503.6556 03:45:58.68M 2015-10-12T02:43:34.028Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.730 34.810 1503.6504 03:45:58.88M 2015-10-12T02:43:34.212Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.730 34.810 1503.6498 03:45:59.12M 2015-10-12T02:43:34.412Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.730 34.810 1503.6508 03:45:59.30M 2015-10-12T02:43:34.617Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.731 34.811 1503.6521 03:45:59.50M 2015-10-12T02:43:34.822Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.731 34.811 1503.6536 03:45:59.70M 2015-10-12T02:43:35.022Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.732 34.811 1503.6549 03:45:59.90M 2015-10-12T02:43:35.227Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.730 34.809 1503.6531 03:46:00.12M 2015-10-12T02:43:35.427Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.730 34.809 1503.6533 03:46:00.31M 2015-10-12T02:43:35.632Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.729 34.808 1503.6522 03:46:00.51M 2015-10-12T02:43:35.832Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.729 34.808 1503.6510 03:46:00.71M 2015-10-12T02:43:36.037Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.727 34.806 1503.6490 03:46:00.91M 2015-10-12T02:43:36.287Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.725 34.804 1503.6470 03:46:01.13M 2015-10-12T02:43:36.442Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.722 34.802 1503.6447 03:46:01.37M 2015-10-12T02:43:36.647Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.723 34.802 1503.6449 03:46:01.53M 2015-10-12T02:43:36.847Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.723 34.802 1503.6455 03:46:01.73M 2015-10-12T02:43:37.052Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.723 34.802 1503.6459 03:46:01.92M 2015-10-12T02:43:37.257Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.723 34.802 1503.6471 03:46:02.15M 2015-10-12T02:43:37.457Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.723 34.802 1503.6455 03:46:02.35M 2015-10-12T02:43:37.662Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.725 34.804 1503.6470 03:46:02.54M 2015-10-12T02:43:37.862Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.720 34.800 1503.6420 03:46:02.75M 2015-10-12T02:43:38.067Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.719 34.799 1503.6405 03:46:02.94M 2015-10-12T02:43:38.272Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.718 34.798 1503.6389 03:46:03.16M 2015-10-12T02:43:38.492Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.717 34.798 1503.6382 03:46:03.36M 2015-10-12T02:43:38.677Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.716 34.797 1503.6357 03:46:03.57M 2015-10-12T02:43:38.882Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.720 34.800 1503.6401 03:46:03.76M 2015-10-12T02:43:39.082Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.721 34.801 1503.6400 03:46:03.96M 2015-10-12T02:43:39.287Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.728 34.808 1503.6482 03:46:04.18M 2015-10-12T02:43:39.492Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.728 34.808 1503.6486 03:46:04.38M 2015-10-12T02:43:39.692Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.728 34.808 1503.6478 03:46:04.58M 2015-10-12T02:43:39.897Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.727 34.806 1503.6517 03:46:04.77M 2015-10-12T02:43:40.097Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.731 34.809 1503.6553 03:46:04.97M 2015-10-12T02:43:40.302Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.731 34.809 1503.6558 03:46:05.19M 2015-10-12T02:43:40.507Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.731 34.809 1503.6553 03:46:05.39M 2015-10-12T02:43:40.707Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.731 34.809 1503.6547 03:46:05.59M 2015-10-12T02:43:40.907Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.730 34.808 1503.6530 03:46:05.79M 2015-10-12T02:43:41.112Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.729 34.808 1503.6527 03:46:06.01M 2015-10-12T02:43:41.362Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.729 34.808 1503.6523 03:46:06.21M 2015-10-12T02:43:41.522Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.726 34.805 1503.6476 03:46:06.45M 2015-10-12T02:43:41.722Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.725 34.805 1503.6466 03:46:06.60M 2015-10-12T02:43:41.927Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.724 34.804 1503.6458 03:46:06.80M 2015-10-12T02:43:42.127Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.723 34.803 1503.6427 03:46:07.02M 2015-10-12T02:43:42.332Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.722 34.802 1503.6418 03:46:07.22M 2015-10-12T02:43:42.532Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.722 34.803 1503.6431 03:46:07.42M 2015-10-12T02:43:42.737Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.722 34.803 1503.6427 03:46:07.62M 2015-10-12T02:43:42.952Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.722 34.803 1503.6410 03:46:07.82M 2015-10-12T02:43:43.147Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.722 34.803 1503.6412 03:46:08.05M 2015-10-12T02:43:43.347Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.722 34.803 1503.6415 03:46:08.24M 2015-10-12T02:43:43.547Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.722 34.803 1503.6423 03:46:08.44M 2015-10-12T02:43:43.752Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.723 34.803 1503.6431 03:46:08.63M 2015-10-12T02:43:43.957Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.724 34.804 1503.6444 03:46:08.83M 2015-10-12T02:43:44.157Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.723 34.804 1503.6438 03:46:09.05M 2015-10-12T02:43:44.362Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.723 34.803 1503.6440 03:46:09.25M 2015-10-12T02:43:44.562Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.723 34.803 1503.6443 03:46:09.45M 2015-10-12T02:43:44.767Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.726 34.806 1503.6486 03:46:09.65M 2015-10-12T02:43:44.972Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.727 34.807 1503.6488 03:46:09.85M 2015-10-12T02:43:45.172Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.728 34.807 1503.6495 03:46:10.07M 2015-10-12T02:43:45.377Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.729 34.808 1503.6497 03:46:10.27M 2015-10-12T02:43:45.618Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.726 34.806 1503.6462 03:46:10.47M 2015-10-12T02:43:45.782Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.726 34.806 1503.6459 03:46:10.66M 2015-10-12T02:43:45.987Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.725 34.805 1503.6447 03:46:10.86M 2015-10-12T02:43:46.187Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.728 34.808 1503.6479 03:46:11.08M 2015-10-12T02:43:46.438Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.728 34.808 1503.6483 03:46:11.28M 2015-10-12T02:43:46.598Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.728 34.808 1503.6479 03:46:11.53M 2015-10-12T02:43:46.798Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.727 34.807 1503.6475 03:46:11.68M 2015-10-12T02:43:47.002Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.727 34.807 1503.6471 03:46:11.88M 2015-10-12T02:43:47.202Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.727 34.807 1503.6469 03:46:12.10M 2015-10-12T02:43:47.423Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.727 34.807 1503.6455 03:46:12.29M 2015-10-12T02:43:47.613Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.726 34.807 1503.6442 03:46:12.51M 2015-10-12T02:43:47.817Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.720 34.801 1503.6375 03:46:12.69M 2015-10-12T02:43:48.018Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.727 34.807 1503.6454 03:46:12.89M 2015-10-12T02:43:48.218Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.726 34.806 1503.6448 03:46:13.11M 2015-10-12T02:43:48.423Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.726 34.806 1503.6455 03:46:13.31M 2015-10-12T02:43:48.623Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.724 34.805 1503.6442 03:46:13.51M 2015-10-12T02:43:48.828Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.723 34.803 1503.6429 03:46:13.71M 2015-10-12T02:43:49.033Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.722 34.802 1503.6414 03:46:13.91M 2015-10-12T02:43:49.233Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.736 34.816 1503.6561 03:46:14.13M 2015-10-12T02:43:49.438Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.736 34.816 1503.6559 03:46:14.32M 2015-10-12T02:43:49.643Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.735 34.815 1503.6553 03:46:14.52M 2015-10-12T02:43:49.843Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.734 34.813 1503.6541 03:46:14.72M 2015-10-12T02:43:50.048Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.732 34.812 1503.6525 03:46:14.92M 2015-10-12T02:43:50.248Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.726 34.806 1503.6462 03:46:15.14M 2015-10-12T02:43:50.453Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.725 34.805 1503.6461 03:46:15.34M 2015-10-12T02:43:50.653Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.724 34.804 1503.6444 03:46:15.54M 2015-10-12T02:43:50.863Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.730 34.809 1503.6508 03:46:15.74M 2015-10-12T02:43:51.063Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.730 34.810 1503.6497 03:46:15.94M 2015-10-12T02:43:51.268Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.730 34.809 1503.6509 03:46:16.16M 2015-10-12T02:43:51.513Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.730 34.809 1503.6520 03:46:16.36M 2015-10-12T02:43:51.673Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.730 34.809 1503.6527 03:46:16.60M 2015-10-12T02:43:51.888Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.730 34.809 1503.6527 03:46:16.75M 2015-10-12T02:43:52.078Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.729 34.808 1503.6521 03:46:16.97M 2015-10-12T02:43:52.283Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.729 34.808 1503.6520 03:46:17.17M 2015-10-12T02:43:52.483Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.728 34.807 1503.6498 03:46:17.37M 2015-10-12T02:43:52.688Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.727 34.806 1503.6495 03:46:17.57M 2015-10-12T02:43:52.888Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.729 34.808 1503.6523 03:46:17.77M 2015-10-12T02:43:53.093Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.724 34.803 1503.6469 03:46:17.97M 2015-10-12T02:43:53.298Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.723 34.803 1503.6465 03:46:18.19M 2015-10-12T02:43:53.500Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.723 34.802 1503.6470 03:46:18.39M 2015-10-12T02:43:53.699Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.716 34.795 1503.6396 03:46:18.58M 2015-10-12T02:43:53.903Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.720 34.799 1503.6443 03:46:18.78M 2015-10-12T02:43:54.108Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.722 34.800 1503.6459 03:46:19.00M 2015-10-12T02:43:54.308Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.723 34.801 1503.6475 03:46:19.20M 2015-10-12T02:43:54.513Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.725 34.804 1503.6495 03:46:19.40M 2015-10-12T02:43:54.713Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.726 34.805 1503.6501 03:46:19.60M 2015-10-12T02:43:54.918Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.727 34.806 1503.6517 03:46:19.80M 2015-10-12T02:43:55.123Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.725 34.804 1503.6481 03:46:20.02M 2015-10-12T02:43:55.328Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.723 34.802 1503.6467 03:46:20.22M 2015-10-12T02:43:55.528Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.733 34.811 1503.6565 03:46:20.41M 2015-10-12T02:43:55.728Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.733 34.811 1503.6566 03:46:20.61M 2015-10-12T02:43:55.933Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.733 34.812 1503.6570 03:46:20.81M 2015-10-12T02:43:56.141Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.734 34.812 1503.6582 03:46:21.03M 2015-10-12T02:43:56.358Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.729 34.808 1503.6532 03:46:21.23M 2015-10-12T02:43:56.543Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.728 34.807 1503.6512 03:46:21.45M 2015-10-12T02:43:56.748Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.726 34.805 1503.6492 03:46:21.63M 2015-10-12T02:43:56.978Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.726 34.805 1503.6497 03:46:21.83M 2015-10-12T02:43:57.153Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.726 34.805 1503.6500 03:46:22.05M 2015-10-12T02:43:57.377Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.726 34.805 1503.6497 03:46:22.25M 2015-10-12T02:43:57.558Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.726 34.804 1503.6493 03:46:22.44M 2015-10-12T02:43:57.763Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.726 34.804 1503.6505 03:46:22.64M 2015-10-12T02:43:57.963Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.726 34.805 1503.6497 03:46:22.84M 2015-10-12T02:43:58.168Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.726 34.805 1503.6497 03:46:23.06M 2015-10-12T02:43:58.373Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.806 1503.6494 03:46:23.26M 2015-10-12T02:43:58.573Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.806 1503.6492 03:46:23.46M 2015-10-12T02:43:58.778Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.727 34.806 1503.6476 03:46:23.66M 2015-10-12T02:43:58.983Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.727 34.806 1503.6477 03:46:23.86M 2015-10-12T02:43:59.183Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.732 34.812 1503.6542 03:46:24.08M 2015-10-12T02:43:59.383Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.733 34.813 1503.6558 03:46:24.28M 2015-10-12T02:43:59.588Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.733 34.813 1503.6550 03:46:24.47M 2015-10-12T02:43:59.793Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.737 34.816 1503.6577 03:46:24.67M 2015-10-12T02:43:59.993Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.734 34.814 1503.6547 03:46:24.87M