2015-10-12T02:42:00.008Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.729 34.808 1503.6526 03:44:24.88M 2015-10-12T02:42:00.223Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.728 34.806 1503.6509 03:44:25.10M 2015-10-12T02:42:00.413Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.727 34.805 1503.6504 03:44:25.31M 2015-10-12T02:42:00.613Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.727 34.805 1503.6504 03:44:25.49M 2015-10-12T02:42:00.818Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.726 34.805 1503.6495 03:44:25.69M 2015-10-12T02:42:01.057Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.725 34.804 1503.6490 03:44:25.89M 2015-10-12T02:42:01.223Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.725 34.803 1503.6484 03:44:26.11M 2015-10-12T02:42:01.428Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.725 34.803 1503.6487 03:44:26.31M 2015-10-12T02:42:01.628Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.725 34.803 1503.6479 03:44:26.51M 2015-10-12T02:42:01.833Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.725 34.804 1503.6476 03:44:26.71M 2015-10-12T02:42:02.036Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.735 34.814 1503.6576 03:44:26.91M 2015-10-12T02:42:02.257Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.736 34.815 1503.6578 03:44:27.12M 2015-10-12T02:42:02.443Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.738 34.817 1503.6592 03:44:27.32M 2015-10-12T02:42:02.643Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.740 34.819 1503.6615 03:44:27.52M 2015-10-12T02:42:02.848Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.741 34.820 1503.6628 03:44:27.72M 2015-10-12T02:42:03.053Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.740 34.819 1503.6600 03:44:27.92M 2015-10-12T02:42:03.253Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.726 34.806 1503.6455 03:44:28.14M 2015-10-12T02:42:03.461Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.724 34.805 1503.6440 03:44:28.34M 2015-10-12T02:42:03.663Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.723 34.803 1503.6428 03:44:28.54M 2015-10-12T02:42:03.863Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.726 34.806 1503.6473 03:44:28.74M 2015-10-12T02:42:04.068Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.727 34.807 1503.6488 03:44:28.93M 2015-10-12T02:42:04.268Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.729 34.809 1503.6506 03:44:29.16M 2015-10-12T02:42:04.468Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6514 03:44:29.35M 2015-10-12T02:42:04.693Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6519 03:44:29.55M 2015-10-12T02:42:04.878Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.734 34.812 1503.6566 03:44:29.77M 2015-10-12T02:42:05.083Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.733 34.811 1503.6563 03:44:29.95M 2015-10-12T02:42:05.283Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.734 34.812 1503.6576 03:44:30.17M 2015-10-12T02:42:05.483Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.734 34.813 1503.6582 03:44:30.37M 2015-10-12T02:42:05.688Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.731 34.810 1503.6539 03:44:30.57M 2015-10-12T02:42:05.893Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.730 34.808 1503.6564 03:44:30.77M 2015-10-12T02:42:06.101Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.730 34.807 1503.6569 03:44:30.97M 2015-10-12T02:42:06.298Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.729 34.807 1503.6560 03:44:31.18M 2015-10-12T02:42:06.503Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.729 34.806 1503.6559 03:44:31.38M 2015-10-12T02:42:06.703Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.729 34.806 1503.6558 03:44:31.58M 2015-10-12T02:42:06.937Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.729 34.806 1503.6567 03:44:31.78M 2015-10-12T02:42:07.113Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.728 34.804 1503.6558 03:44:32.00M 2015-10-12T02:42:07.313Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.728 34.805 1503.6570 03:44:32.20M 2015-10-12T02:42:07.518Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.725 34.802 1503.6541 03:44:32.40M 2015-10-12T02:42:07.718Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.725 34.802 1503.6534 03:44:32.60M 2015-10-12T02:42:07.923Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.726 34.802 1503.6537 03:44:32.80M 2015-10-12T02:42:08.128Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.726 34.803 1503.6543 03:44:33.02M 2015-10-12T02:42:08.328Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.727 34.804 1503.6547 03:44:33.22M 2015-10-12T02:42:08.534Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.728 34.805 1503.6547 03:44:33.41M 2015-10-12T02:42:08.741Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.729 34.806 1503.6552 03:44:33.61M 2015-10-12T02:42:08.940Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.729 34.806 1503.6547 03:44:33.81M 2015-10-12T02:42:09.158Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.729 34.807 1503.6543 03:44:34.03M 2015-10-12T02:42:09.348Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.730 34.808 1503.6552 03:44:34.25M 2015-10-12T02:42:09.548Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.733 34.811 1503.6586 03:44:34.43M 2015-10-12T02:42:09.748Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.732 34.810 1503.6573 03:44:34.63M 2015-10-12T02:42:09.953Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.730 34.808 1503.6549 03:44:34.82M 2015-10-12T02:42:10.158Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.728 34.806 1503.6523 03:44:35.04M 2015-10-12T02:42:10.358Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.728 34.806 1503.6522 03:44:35.25M 2015-10-12T02:42:10.563Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.728 34.807 1503.6526 03:44:35.44M 2015-10-12T02:42:10.763Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.728 34.807 1503.6523 03:44:35.64M 2015-10-12T02:42:10.968Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.728 34.807 1503.6509 03:44:35.84M 2015-10-12T02:42:11.173Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.728 34.807 1503.6514 03:44:36.06M 2015-10-12T02:42:11.373Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.729 34.808 1503.6525 03:44:36.26M 2015-10-12T02:42:11.580Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.730 34.808 1503.6525 03:44:36.46M 2015-10-12T02:42:11.783Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.731 34.810 1503.6538 03:44:36.66M 2015-10-12T02:42:11.984Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.730 34.809 1503.6534 03:44:36.86M 2015-10-12T02:42:12.188Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.730 34.809 1503.6531 03:44:37.07M 2015-10-12T02:42:12.388Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.730 34.808 1503.6531 03:44:37.27M 2015-10-12T02:42:12.593Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.729 34.808 1503.6526 03:44:37.47M 2015-10-12T02:42:12.798Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.729 34.807 1503.6523 03:44:37.67M 2015-10-12T02:42:12.998Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.728 34.806 1503.6517 03:44:37.87M 2015-10-12T02:42:13.198Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.727 34.805 1503.6520 03:44:38.09M 2015-10-12T02:42:13.404Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.727 34.805 1503.6525 03:44:38.29M 2015-10-12T02:42:13.629Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.727 34.805 1503.6522 03:44:38.49M 2015-10-12T02:42:13.814Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.728 34.806 1503.6541 03:44:38.71M 2015-10-12T02:42:14.013Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.728 34.805 1503.6538 03:44:38.89M 2015-10-12T02:42:14.220Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.728 34.806 1503.6538 03:44:39.11M 2015-10-12T02:42:14.424Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.723 34.801 1503.6482 03:44:39.31M 2015-10-12T02:42:14.624Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.723 34.801 1503.6499 03:44:39.50M 2015-10-12T02:42:14.828Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.719 34.796 1503.6448 03:44:39.70M 2015-10-12T02:42:15.074Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.718 34.796 1503.6445 03:44:39.90M 2015-10-12T02:42:15.257Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.718 34.796 1503.6449 03:44:40.17M 2015-10-12T02:42:15.434Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.718 34.796 1503.6440 03:44:40.32M 2015-10-12T02:42:15.639Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.718 34.796 1503.6440 03:44:40.52M 2015-10-12T02:42:15.844Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.718 34.796 1503.6443 03:44:40.72M 2015-10-12T02:42:16.044Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.718 34.796 1503.6447 03:44:40.92M 2015-10-12T02:42:16.249Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.718 34.796 1503.6433 03:44:41.14M 2015-10-12T02:42:16.449Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.719 34.797 1503.6437 03:44:41.34M 2015-10-12T02:42:16.654Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.719 34.797 1503.6445 03:44:41.53M 2015-10-12T02:42:16.854Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.719 34.797 1503.6440 03:44:41.73M 2015-10-12T02:42:17.064Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.718 34.796 1503.6440 03:44:41.93M 2015-10-12T02:42:17.264Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.721 34.799 1503.6464 03:44:42.15M 2015-10-12T02:42:17.469Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.721 34.799 1503.6470 03:44:42.35M 2015-10-12T02:42:17.674Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.721 34.799 1503.6473 03:44:42.55M 2015-10-12T02:42:17.874Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.721 34.799 1503.6462 03:44:42.75M 2015-10-12T02:42:18.094Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.721 34.799 1503.6465 03:44:42.95M 2015-10-12T02:42:18.274Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.721 34.798 1503.6460 03:44:43.18M 2015-10-12T02:42:18.484Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.721 34.799 1503.6465 03:44:43.36M 2015-10-12T02:42:18.684Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.725 34.802 1503.6508 03:44:43.56M 2015-10-12T02:42:18.889Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.726 34.803 1503.6516 03:44:43.76M 2015-10-12T02:42:19.089Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.726 34.803 1503.6514 03:44:43.96M 2015-10-12T02:42:19.294Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.726 34.803 1503.6528 03:44:44.18M 2015-10-12T02:42:19.500Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.726 34.804 1503.6523 03:44:44.38M 2015-10-12T02:42:19.699Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.727 34.804 1503.6527 03:44:44.58M 2015-10-12T02:42:19.904Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.727 34.805 1503.6523 03:44:44.78M 2015-10-12T02:42:20.149Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.728 34.806 1503.6519 03:44:45.00M 2015-10-12T02:42:20.309Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.727 34.806 1503.6511 03:44:45.24M 2015-10-12T02:42:20.509Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.727 34.805 1503.6506 03:44:45.39M 2015-10-12T02:42:20.714Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.726 34.805 1503.6500 03:44:45.59M 2015-10-12T02:42:20.937Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.726 34.805 1503.6478 03:44:45.79M 2015-10-12T02:42:21.119Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.727 34.806 1503.6499 03:44:46.01M 2015-10-12T02:42:21.324Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.727 34.805 1503.6500 03:44:46.21M 2015-10-12T02:42:21.529Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.737 34.815 1503.6622 03:44:46.41M 2015-10-12T02:42:21.729Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.738 34.815 1503.6631 03:44:46.61M 2015-10-12T02:42:21.934Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.736 34.814 1503.6599 03:44:46.81M 2015-10-12T02:42:22.140Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.735 34.813 1503.6592 03:44:47.03M 2015-10-12T02:42:22.339Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.733 34.811 1503.6580 03:44:47.23M 2015-10-12T02:42:22.559Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.732 34.810 1503.6569 03:44:47.42M 2015-10-12T02:42:22.749Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.732 34.810 1503.6565 03:44:47.64M 2015-10-12T02:42:22.949Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.732 34.810 1503.6563 03:44:47.82M 2015-10-12T02:42:23.144Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.731 34.809 1503.6559 03:44:48.04M 2015-10-12T02:42:23.354Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.730 34.808 1503.6552 03:44:48.23M 2015-10-12T02:42:23.554Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.731 34.808 1503.6556 03:44:48.44M 2015-10-12T02:42:23.759Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.731 34.809 1503.6561 03:44:48.64M 2015-10-12T02:42:23.959Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.728 34.806 1503.6527 03:44:48.84M 2015-10-12T02:42:24.164Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.728 34.806 1503.6515 03:44:49.05M 2015-10-12T02:42:24.364Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.726 34.805 1503.6494 03:44:49.25M 2015-10-12T02:42:24.574Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.725 34.804 1503.6475 03:44:49.45M 2015-10-12T02:42:24.774Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.724 34.803 1503.6442 03:44:49.65M 2015-10-12T02:42:24.979Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.726 34.805 1503.6462 03:44:49.85M 2015-10-12T02:42:25.181Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.725 34.805 1503.6453 03:44:50.07M 2015-10-12T02:42:25.384Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.724 34.804 1503.6434 03:44:50.27M 2015-10-12T02:42:25.589Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.723 34.803 1503.6418 03:44:50.47M 2015-10-12T02:42:25.789Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.720 34.801 1503.6387 03:44:50.67M 2015-10-12T02:42:25.994Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.721 34.802 1503.6389 03:44:50.86M 2015-10-12T02:42:26.199Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.721 34.802 1503.6383 03:44:51.08M 2015-10-12T02:42:26.399Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.720 34.801 1503.6376 03:44:51.28M 2015-10-12T02:42:26.599Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.721 34.802 1503.6392 03:44:51.48M 2015-10-12T02:42:26.804Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.722 34.803 1503.6403 03:44:51.68M 2015-10-12T02:42:27.024Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.723 34.803 1503.6414 03:44:51.88M 2015-10-12T02:42:27.209Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.723 34.804 1503.6418 03:44:52.12M 2015-10-12T02:42:27.414Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.723 34.804 1503.6423 03:44:52.30M 2015-10-12T02:42:27.619Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.723 34.804 1503.6420 03:44:52.50M 2015-10-12T02:42:27.821Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.724 34.804 1503.6438 03:44:52.70M 2015-10-12T02:42:28.024Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.725 34.805 1503.6455 03:44:52.89M 2015-10-12T02:42:28.224Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.725 34.805 1503.6464 03:44:53.12M 2015-10-12T02:42:28.429Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.725 34.805 1503.6483 03:44:53.31M 2015-10-12T02:42:28.634Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.726 34.804 1503.6484 03:44:53.51M 2015-10-12T02:42:28.834Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.726 34.805 1503.6499 03:44:53.71M 2015-10-12T02:42:29.039Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.727 34.805 1503.6511 03:44:53.91M 2015-10-12T02:42:29.244Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.727 34.805 1503.6514 03:44:54.13M 2015-10-12T02:42:29.448Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.727 34.805 1503.6516 03:44:54.33M 2015-10-12T02:42:29.649Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.727 34.805 1503.6505 03:44:54.53M 2015-10-12T02:42:29.849Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.726 34.805 1503.6497 03:44:54.73M 2015-10-12T02:42:30.054Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.733 34.811 1503.6573 03:44:54.93M 2015-10-12T02:42:30.254Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.731 34.809 1503.6555 03:44:55.15M 2015-10-12T02:42:30.461Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.730 34.808 1503.6550 03:44:55.34M 2015-10-12T02:42:30.664Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.729 34.807 1503.6545 03:44:55.54M 2015-10-12T02:42:30.897Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.728 34.806 1503.6526 03:44:55.74M 2015-10-12T02:42:31.069Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.727 34.805 1503.6519 03:44:55.94M 2015-10-12T02:42:31.274Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.727 34.805 1503.6525 03:44:56.16M 2015-10-12T02:42:31.494Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.725 34.803 1503.6498 03:44:56.36M 2015-10-12T02:42:31.679Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.726 34.804 1503.6503 03:44:56.57M 2015-10-12T02:42:31.879Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.727 34.805 1503.6509 03:44:56.76M 2015-10-12T02:42:32.089Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.728 34.806 1503.6514 03:44:56.95M 2015-10-12T02:42:32.289Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.723 34.801 1503.6469 03:44:57.18M 2015-10-12T02:42:32.489Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.725 34.803 1503.6499 03:44:57.37M 2015-10-12T02:42:32.694Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.726 34.804 1503.6511 03:44:57.57M 2015-10-12T02:42:32.899Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.727 34.805 1503.6528 03:44:57.77M 2015-10-12T02:42:33.101Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.728 34.806 1503.6538 03:44:57.97M 2015-10-12T02:42:33.304Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.729 34.807 1503.6554 03:44:58.19M 2015-10-12T02:42:33.504Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.730 34.808 1503.6561 03:44:58.39M 2015-10-12T02:42:33.709Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.731 34.809 1503.6564 03:44:58.58M 2015-10-12T02:42:33.909Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.732 34.810 1503.6573 03:44:58.79M 2015-10-12T02:42:34.115Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.733 34.811 1503.6571 03:44:59.00M 2015-10-12T02:42:34.314Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.733 34.812 1503.6570 03:44:59.20M 2015-10-12T02:42:34.537Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.733 34.812 1503.6569 03:44:59.40M 2015-10-12T02:42:34.725Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.733 34.812 1503.6553 03:44:59.60M 2015-10-12T02:42:34.924Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.732 34.811 1503.6541 03:44:59.80M 2015-10-12T02:42:35.129Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.731 34.811 1503.6525 03:45:00.02M 2015-10-12T02:42:35.337Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.730 34.810 1503.6508 03:45:00.22M 2015-10-12T02:42:35.534Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.729 34.809 1503.6492 03:45:00.42M 2015-10-12T02:42:35.735Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.729 34.809 1503.6482 03:45:00.62M 2015-10-12T02:42:35.959Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.729 34.809 1503.6475 03:45:00.81M 2015-10-12T02:42:36.144Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.728 34.809 1503.6465 03:45:01.05M 2015-10-12T02:42:36.350Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.728 34.809 1503.6451 03:45:01.23M 2015-10-12T02:42:36.549Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.727 34.808 1503.6451 03:45:01.43M 2015-10-12T02:42:36.754Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.727 34.808 1503.6447 03:45:01.63M 2015-10-12T02:42:36.954Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.726 34.807 1503.6445 03:45:01.83M 2015-10-12T02:42:37.160Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.725 34.805 1503.6432 03:45:02.05M 2015-10-12T02:42:37.365Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.723 34.804 1503.6429 03:45:02.25M 2015-10-12T02:42:37.565Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.723 34.803 1503.6411 03:45:02.45M 2015-10-12T02:42:37.770Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.723 34.803 1503.6418 03:45:02.65M 2015-10-12T02:42:37.975Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.724 34.804 1503.6433 03:45:02.84M 2015-10-12T02:42:38.175Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.724 34.804 1503.6440 03:45:03.07M 2015-10-12T02:42:38.383Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.724 34.804 1503.6439 03:45:03.26M 2015-10-12T02:42:38.581Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.724 34.804 1503.6445 03:45:03.46M 2015-10-12T02:42:38.785Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.724 34.804 1503.6460 03:45:03.66M 2015-10-12T02:42:38.985Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.724 34.803 1503.6467 03:45:03.86M 2015-10-12T02:42:39.190Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.724 34.803 1503.6467 03:45:04.08M 2015-10-12T02:42:39.418Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.723 34.802 1503.6455 03:45:04.28M 2015-10-12T02:42:39.595Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.722 34.801 1503.6456 03:45:04.48M 2015-10-12T02:42:39.800Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.722 34.801 1503.6448 03:45:04.68M 2015-10-12T02:42:40.000Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.722 34.801 1503.6440 03:45:04.87M 2015-10-12T02:42:40.205Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.722 34.801 1503.6443 03:45:05.09M 2015-10-12T02:42:40.425Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.721 34.800 1503.6425 03:45:05.29M 2015-10-12T02:42:40.610Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.722 34.801 1503.6428 03:45:05.51M 2015-10-12T02:42:40.815Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.728 34.807 1503.6497 03:45:05.69M 2015-10-12T02:42:41.015Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.728 34.807 1503.6511 03:45:05.89M 2015-10-12T02:42:41.220Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.730 34.809 1503.6532 03:45:06.11M 2015-10-12T02:42:41.425Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.730 34.808 1503.6528 03:45:06.31M 2015-10-12T02:42:41.625Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.729 34.808 1503.6517 03:45:06.51M 2015-10-12T02:42:41.857Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.729 34.807 1503.6521 03:45:06.71M 2015-10-12T02:42:42.057Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.728 34.807 1503.6515 03:45:06.91M 2015-10-12T02:42:42.235Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.728 34.806 1503.6509 03:45:07.12M 2015-10-12T02:42:42.440Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.727 34.806 1503.6493 03:45:07.32M 2015-10-12T02:42:42.645Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.726 34.805 1503.6479 03:45:07.52M 2015-10-12T02:42:42.845Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.726 34.805 1503.6482 03:45:07.72M 2015-10-12T02:42:43.050Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.726 34.806 1503.6486 03:45:07.92M 2015-10-12T02:42:43.250Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.727 34.806 1503.6486 03:45:08.14M 2015-10-12T02:42:43.450Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.727 34.806 1503.6501 03:45:08.34M 2015-10-12T02:42:43.655Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.728 34.806 1503.6509 03:45:08.54M 2015-10-12T02:42:43.860Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.728 34.807 1503.6508 03:45:08.73M 2015-10-12T02:42:44.060Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.803 1503.6461 03:45:08.94M 2015-10-12T02:42:44.265Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.724 34.803 1503.6458 03:45:09.15M 2015-10-12T02:42:44.470Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.724 34.804 1503.6454 03:45:09.35M 2015-10-12T02:42:44.670Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.724 34.804 1503.6449 03:45:09.55M 2015-10-12T02:42:44.890Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.724 34.804 1503.6443 03:45:09.75M 2015-10-12T02:42:45.080Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.724 34.804 1503.6445 03:45:09.96M 2015-10-12T02:42:45.280Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.725 34.805 1503.6455 03:45:10.17M 2015-10-12T02:42:45.497Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.725 34.805 1503.6461 03:45:10.37M 2015-10-12T02:42:45.685Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.728 34.808 1503.6490 03:45:10.57M 2015-10-12T02:42:45.890Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.728 34.808 1503.6497 03:45:10.76M 2015-10-12T02:42:46.090Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.729 34.809 1503.6509 03:45:10.96M 2015-10-12T02:42:46.295Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.730 34.810 1503.6514 03:45:11.18M 2015-10-12T02:42:46.500Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.728 34.807 1503.6492 03:45:11.38M 2015-10-12T02:42:46.700Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.727 34.807 1503.6486 03:45:11.58M 2015-10-12T02:42:46.905Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.727 34.806 1503.6483 03:45:11.78M 2015-10-12T02:42:47.110Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.726 34.806 1503.6477 03:45:12.00M 2015-10-12T02:42:47.310Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.725 34.804 1503.6473 03:45:12.20M 2015-10-12T02:42:47.510Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.724 34.803 1503.6473 03:45:12.40M 2015-10-12T02:42:47.720Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.723 34.802 1503.6458 03:45:12.59M 2015-10-12T02:42:47.915Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.725 34.804 1503.6478 03:45:12.80M 2015-10-12T02:42:48.125Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.725 34.805 1503.6476 03:45:13.01M 2015-10-12T02:42:48.325Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.725 34.804 1503.6471 03:45:13.21M 2015-10-12T02:42:48.530Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.731 34.810 1503.6534 03:45:13.41M 2015-10-12T02:42:48.735Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.728 34.807 1503.6499 03:45:13.61M 2015-10-12T02:42:48.935Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.727 34.806 1503.6490 03:45:13.81M 2015-10-12T02:42:49.140Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.729 34.807 1503.6511 03:45:14.03M 2015-10-12T02:42:49.355Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.729 34.808 1503.6521 03:45:14.23M 2015-10-12T02:42:49.545Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.729 34.808 1503.6514 03:45:14.44M 2015-10-12T02:42:49.745Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.735 34.813 1503.6572 03:45:14.63M 2015-10-12T02:42:49.950Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.734 34.813 1503.6573 03:45:14.82M 2015-10-12T02:42:50.155Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.735 34.813 1503.6577 03:45:15.04M 2015-10-12T02:42:50.355Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.735 34.813 1503.6577 03:45:15.24M 2015-10-12T02:42:50.605Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.735 34.813 1503.6582 03:45:15.44M 2015-10-12T02:42:50.765Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.735 34.813 1503.6583 03:45:15.68M 2015-10-12T02:42:50.965Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.735 34.813 1503.6582 03:45:15.84M 2015-10-12T02:42:51.165Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.736 34.814 1503.6587 03:45:16.06M 2015-10-12T02:42:51.370Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.735 34.813 1503.6577 03:45:16.26M 2015-10-12T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.734 34.813 1503.6561 03:45:16.45M 2015-10-12T02:42:51.780Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.733 34.812 1503.6555 03:45:16.66M 2015-10-12T02:42:51.980Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.732 34.812 1503.6539 03:45:16.86M 2015-10-12T02:42:52.185Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.732 34.811 1503.6526 03:45:17.07M 2015-10-12T02:42:52.385Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.732 34.811 1503.6530 03:45:17.27M 2015-10-12T02:42:52.590Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.726 34.806 1503.6461 03:45:17.47M 2015-10-12T02:42:52.790Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.725 34.805 1503.6449 03:45:17.67M 2015-10-12T02:42:53.018Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.725 34.805 1503.6447 03:45:17.87M 2015-10-12T02:42:53.200Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.725 34.806 1503.6448 03:45:18.09M 2015-10-12T02:42:53.400Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.725 34.805 1503.6434 03:45:18.29M 2015-10-12T02:42:53.605Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.725 34.806 1503.6436 03:45:18.48M 2015-10-12T02:42:53.825Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.725 34.806 1503.6440 03:45:18.68M 2015-10-12T02:42:54.010Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.724 34.805 1503.6417 03:45:18.90M 2015-10-12T02:42:54.217Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.723 34.804 1503.6416 03:45:19.10M 2015-10-12T02:42:54.415Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.723 34.804 1503.6415 03:45:19.30M 2015-10-12T02:42:54.620Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.722 34.803 1503.6411 03:45:19.50M 2015-10-12T02:42:54.825Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.722 34.803 1503.6405 03:45:19.70M 2015-10-12T02:42:55.025Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.725 34.805 1503.6438 03:45:19.90M 2015-10-12T02:42:55.230Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.726 34.807 1503.6443 03:45:20.12M 2015-10-12T02:42:55.430Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.727 34.807 1503.6462 03:45:20.32M 2015-10-12T02:42:55.680Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.726 34.807 1503.6459 03:45:20.52M 2015-10-12T02:42:55.840Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.726 34.806 1503.6460 03:45:20.76M 2015-10-12T02:42:56.040Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.726 34.806 1503.6459 03:45:20.92M 2015-10-12T02:42:56.245Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.726 34.806 1503.6447 03:45:21.13M 2015-10-12T02:42:56.450Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.726 34.807 1503.6454 03:45:21.33M 2015-10-12T02:42:56.650Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.722 34.803 1503.6415 03:45:21.53M 2015-10-12T02:42:56.855Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.722 34.803 1503.6415 03:45:21.73M 2015-10-12T02:42:57.055Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.721 34.802 1503.6411 03:45:21.93M 2015-10-12T02:42:57.260Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.722 34.802 1503.6409 03:45:22.15M 2015-10-12T02:42:57.462Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.721 34.802 1503.6403 03:45:22.35M 2015-10-12T02:42:57.665Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.720 34.801 1503.6395 03:45:22.55M 2015-10-12T02:42:57.870Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.726 34.806 1503.6459 03:45:22.75M 2015-10-12T02:42:58.070Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.727 34.807 1503.6471 03:45:22.94M 2015-10-12T02:42:58.291Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.728 34.808 1503.6482 03:45:23.16M 2015-10-12T02:42:58.497Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.729 34.809 1503.6487 03:45:23.38M 2015-10-12T02:42:58.681Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.730 34.809 1503.6494 03:45:23.56M 2015-10-12T02:42:58.885Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.729 34.809 1503.6489 03:45:23.76M 2015-10-12T02:42:59.085Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.729 34.809 1503.6488 03:45:23.96M 2015-10-12T02:42:59.290Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.732 34.812 1503.6530 03:45:24.18M 2015-10-12T02:42:59.498Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.732 34.811 1503.6528 03:45:24.38M 2015-10-12T02:42:59.695Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.732 34.811 1503.6527 03:45:24.58M 2015-10-12T02:42:59.901Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.731 34.810 1503.6516 03:45:24.77M